ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,073.00
0.38%
US Tech 100
20,859.20
0.89%
Dow Jones
44,898.88
0.43%
Brent Oil
72.305
-1.77%
Bitcoin
96,165.97
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,530.50
-25.50
(-1.00%)
Closed December 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5901 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:48 2522.5 154 AT 2522.0 2522.5 Buy
2,475,059 5951 LSE
09:35:48 2523.0 105 AT 2522.0 2523.0 Buy
2,474,905 5950 LSE
09:35:48 2522.5 443 AT 2522.0 2522.5 Buy
2,474,800 5949 LSE
09:35:48 2522.5 796 AT 2522.0 2522.5 Buy
2,474,357 5948 LSE
09:35:42 2522.0 285 AT 2522.0 2522.5 Sell
2,473,561 5947 LSE
09:35:42 2522.0 114 AT 2522.0 2522.5 Sell
2,473,276 5946 LSE
09:35:42 2522.0 180 AT 2522.0 2522.5 Sell
2,473,162 5945 LSE
09:35:42 2522.0 633 AT 2522.0 2522.5 Sell
2,472,982 5944 LSE
09:35:39 2523.0 778 AT 2522.5 2523.0 Buy
2,472,349 5943 LSE
09:35:39 2523.0 496 AT 2522.5 2523.0 Buy
2,471,571 5942 LSE
09:35:39 2523.0 361 AT 2522.5 2523.0 Buy
2,471,075 5941 LSE
09:35:39 2523.0 254 AT 2522.5 2523.0 Buy
2,470,714 5940 LSE
09:35:39 2523.0 238 AT 2522.0 2523.0 Buy
2,470,460 5939 LSE
09:35:39 2523.0 203 AT 2522.0 2523.0 Buy
2,470,222 5938 LSE
09:35:39 2522.5 468 AT 2522.0 2522.5 Buy
2,470,019 5937 LSE
09:35:39 2523.0 291 AT 2522.0 2523.0 Buy
2,469,551 5936 LSE
09:35:39 2523.0 477 AT 2522.0 2523.0 Buy
2,469,260 5935 LSE
09:35:39 2523.0 838 AT 2522.0 2523.0 Buy
2,468,783 5934 LSE
09:35:39 2522.5 491 AT 2522.0 2522.5 Buy
2,467,945 5933 LSE
09:35:38 2522.0 731 AT 2521.5 2522.0 Buy
2,467,454 5932 LSE
09:35:38 2522.0 866 AT 2521.5 2522.0 Buy
2,466,723 5931 LSE
09:35:38 2521.5 424 O 2521.5 2522.0 Sell
2,465,857 5930 LSE
09:35:37 2521.5 424 O 2521.5 2522.5 Sell
2,465,433 5929 LSE
09:35:37 2521.5 94 AT 2521.0 2521.5 Buy
2,465,009 5928 LSE
09:35:37 2521.0 1 AT 2521.0 2521.5 Sell
2,464,915 5927 LSE
09:35:37 2521.0 859 AT 2520.5 2521.0 Buy
2,464,914 5926 LSE
09:35:37 2521.0 1 AT 2520.5 2521.0 Buy
2,464,055 5925 LSE
09:35:36 2520.5 918 AT 2520.0 2520.5 Buy
2,464,054 5924 LSE
09:35:35 2520.5 422 AT 2520.5 2521.0 Sell
2,463,136 5923 LSE
09:35:35 2520.5 537 AT 2520.5 2521.0 Sell
2,462,714 5922 LSE
09:35:30 2521.0 323 AT 2520.5 2521.0 Buy
2,462,177 5921 LSE
09:35:30 2521.0 461 AT 2520.5 2521.0 Buy
2,461,854 5920 LSE
09:35:30 2521.0 132 AT 2520.5 2521.0 Buy
2,461,393 5919 LSE
09:35:30 2521.0 92 AT 2520.5 2521.0 Buy
2,461,261 5918 LSE
09:35:30 2521.0 298 AT 2521.0 2521.5 Sell
2,461,169 5917 LSE
09:35:30 2521.5 186 AT 2520.5 2521.5 Buy
2,460,871 5916 LSE
09:35:30 2521.0 232 AT 2520.5 2521.0 Buy
2,460,685 5915 LSE
09:35:30 2521.0 494 AT 2520.5 2521.0 Buy
2,460,453 5914 LSE
09:35:30 2521.0 429 AT 2520.5 2521.0 Buy
2,459,959 5913 LSE
09:35:30 2521.0 141 AT 2520.5 2521.0 Buy
2,459,530 5912 LSE
09:35:30 2521.0 495 AT 2520.5 2521.0 Buy
2,459,389 5911 LSE
09:35:30 2521.5 114 AT 2520.5 2521.5 Buy
2,458,894 5910 LSE
09:35:30 2521.5 472 AT 2520.5 2521.5 Buy
2,458,780 5909 LSE
09:35:30 2521.5 355 AT 2520.5 2521.5 Buy
2,458,308 5908 LSE
09:35:30 2521.5 189 AT 2520.5 2521.5 Buy
2,457,953 5907 LSE
09:35:30 2521.0 465 AT 2520.5 2521.0 Buy
2,457,764 5906 LSE
09:35:30 2521.0 604 AT 2520.0 2521.0 Buy
2,457,299 5905 LSE
09:35:30 2521.0 656 AT 2520.0 2521.0 Buy
2,456,695 5904 LSE
09:35:30 2521.0 370 AT 2520.0 2521.0 Buy
2,456,039 5903 LSE
09:35:30 2521.0 313 AT 2520.0 2521.0 Buy
2,455,669 5902 LSE
09:35:30 2521.0 154 AT 2520.0 2521.0 Buy
2,455,356 5901 LSE

Your Recent History

LSE
SHEL
Shell
NASDAQ
BATRA
Atlanta Braves
DBI
LZM7
DAXglobal Asia Basic Res...
NASDAQ
NRGP
NASDAQI
FSTOK250
FS Crypto 250
NASDAQ
FCKCX
Beutel Goodman Global Di...
NASDAQ
GGAC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved