Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:10:15

Delayed by 15 minutes

Trade 4451 - 4401 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:13	2534.0	398	AT	2534.0	2534.5	Sell		1,831,535	4451	LSE
08:57:13	2534.5	361	AT	2533.5	2534.5	Buy		1,831,137	4450	LSE
08:57:13	2534.5	155	AT	2533.5	2534.5	Buy		1,830,776	4449	LSE
08:57:13	2534.5	1423	AT	2533.5	2534.5	Buy		1,830,621	4448	LSE
08:57:13	2534.5	443	AT	2533.5	2534.5	Buy		1,829,198	4447	LSE
08:57:13	2534.5	481	AT	2533.5	2534.5	Buy		1,828,755	4446	LSE
08:57:13	2534.5	437	AT	2533.5	2534.5	Buy		1,828,274	4445	LSE
08:57:13	2534.5	258	AT	2533.5	2534.5	Buy		1,827,837	4444	LSE
08:57:13	2534.0	155	AT	2533.5	2534.0	Buy		1,827,579	4443	LSE
08:57:13	2534.0	741	AT	2533.5	2534.0	Buy		1,827,424	4442	LSE
08:57:01	2533.0	82	AT	2533.0	2533.5	Sell		1,826,683	4441	LSE
08:57:01	2533.0	10	AT	2533.0	2533.5	Sell		1,826,601	4440	LSE
08:57:00	2533.0	66	AT	2533.0	2533.5	Sell		1,826,591	4439	LSE
08:57:00	2533.0	81	AT	2533.0	2533.5	Sell		1,826,525	4438	LSE
08:57:00	2533.0	85	AT	2533.0	2533.5	Sell		1,826,444	4437	LSE
08:57:00	2533.0	65	AT	2533.0	2533.5	Sell		1,826,359	4436	LSE
08:57:00	2533.0	9	AT	2533.0	2533.5	Sell		1,826,294	4435	LSE
08:57:00	2533.0	74	AT	2533.0	2533.5	Sell		1,826,285	4434	LSE
08:57:00	2533.0	392	AT	2533.0	2533.5	Sell		1,826,211	4433	LSE
08:56:45	2533.0	4	O	2533.0	2533.5	Sell		1,825,819	4432	LSE
08:56:43	2533.5	497	AT	2533.0	2533.5	Buy		1,825,815	4431	LSE
08:56:43	2533.5	471	AT	2533.0	2533.5	Buy		1,825,318	4430	LSE
08:56:43	2533.5	80	AT	2533.0	2533.5	Buy		1,824,847	4429	LSE
08:56:43	2533.5	371	AT	2533.0	2533.5	Buy		1,824,767	4428	LSE
08:56:43	2533.5	798	AT	2533.0	2533.5	Buy		1,824,396	4427	LSE
08:56:43	2533.5	155	AT	2533.0	2533.5	Buy		1,823,598	4426	LSE
08:56:43	2533.5	23	AT	2533.0	2533.5	Buy		1,823,443	4425	LSE
08:56:43	2533.5	481	AT	2532.5	2533.5	Buy		1,823,420	4424	LSE
08:56:43	2533.5	276	AT	2532.5	2533.5	Buy		1,822,939	4423	LSE
08:56:43	2533.5	450	AT	2532.5	2533.5	Buy		1,822,663	4422	LSE
08:56:43	2533.5	79	AT	2532.5	2533.5	Buy		1,822,213	4421	LSE
08:56:43	2533.5	491	AT	2532.5	2533.5	Buy		1,822,134	4420	LSE
08:56:43	2533.5	432	AT	2532.5	2533.5	Buy		1,821,643	4419	LSE
08:56:43	2533.5	1423	AT	2532.5	2533.5	Buy		1,821,211	4418	LSE
08:56:43	2533.5	153	AT	2532.5	2533.5	Buy		1,819,788	4417	LSE
08:56:43	2533.5	509	AT	2532.5	2533.5	Buy		1,819,635	4416	LSE
08:56:43	2533.0	175	AT	2532.5	2533.0	Buy		1,819,126	4415	LSE
08:56:43	2532.5	32	AT	2532.0	2532.5	Buy		1,818,951	4414	LSE
08:56:42	2532.64	100	O	2532.0	2532.5	Buy		1,818,919	4413	LSE
08:56:42	2532.5	88	AT	2532.0	2532.5	Buy		1,818,819	4412	LSE
08:56:42	2532.5	3000	AT	2532.0	2532.5	Buy		1,818,731	4411	LSE
08:56:41	2532.5	289	AT	2532.5	2533.0	Sell		1,815,731	4410	LSE
08:56:41	2532.5	1113	AT	2532.5	2533.0	Sell		1,815,442	4409	LSE
08:56:41	2532.5	408	AT	2532.5	2533.0	Sell		1,814,329	4408	LSE
08:56:31	2533.0	767	AT	2533.0	2533.5	Sell		1,813,921	4407	LSE
08:56:31	2533.0	518	AT	2533.0	2533.5	Sell		1,813,154	4406	LSE
08:56:31	2533.0	249	AT	2533.0	2533.5	Sell		1,812,636	4405	LSE
08:56:27	2533.0	56	AT	2533.0	2533.5	Sell		1,812,387	4404	LSE
08:56:26	2533.0	15	AT	2533.0	2533.5	Sell		1,812,331	4403	LSE
08:56:26	2533.0	75	AT	2533.0	2533.5	Sell		1,812,316	4402	LSE
08:56:26	2533.0	854	AT	2532.5	2533.0	Buy		1,812,241	4401	LSE

Global Indemnity

Pacifico Acquisition

Alchemy Investments Acqu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions