Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:29	3386.0	127	O	3378.0	3386.0	Buy		29,681	51	LSE
03:05:29	3364.0	2	O	3378.0	3386.0	Sell		29,554	50	LSE
03:05:28	3364.0	3	O	3378.0	3386.0	Sell		29,552	49	LSE
03:05:28	3364.0	2	O	3378.0	3386.0	Sell		29,549	48	LSE
03:05:28	3364.0	2	O	3378.0	3386.0	Sell		29,547	47	LSE
03:05:27	3384.0	113	O	3380.0	3386.0	Buy		29,545	46	LSE
03:05:27	3380.0	140	O	3380.0	3386.0	Sell		29,432	45	LSE
03:05:27	3386.0	128	AT	3386.0	3398.0	Sell		29,292	44	LSE
03:05:27	3380.0	135	AT	3380.0	3398.0	Sell		29,164	43	LSE
03:05:27	3380.0	76	AT	3380.0	3398.0	Sell		29,029	42	LSE
03:05:27	3380.0	318	AT	3380.0	3398.0	Sell		28,953	41	LSE
03:05:27	3382.0	77	AT	3382.0	3398.0	Sell		28,635	40	LSE
03:05:27	3382.0	119	AT	3382.0	3398.0	Sell		28,558	39	LSE
03:05:27	3384.0	132	AT	3384.0	3398.0	Sell		28,439	38	LSE
03:05:27	3384.0	79	AT	3384.0	3398.0	Sell		28,307	37	LSE
03:05:27	3384.0	140	AT	3380.0	3384.0	Buy		28,228	36	LSE
03:05:26	3364.726	30	O	3378.0	3384.0	Sell		28,088	35	LSE
03:05:26	3382.0	75	AT	3376.0	3382.0	Buy		28,058	34	LSE
03:05:26	3380.0	140	AT	3374.0	3380.0	Buy		27,983	33	LSE
03:05:26	3380.0	79	AT	3374.0	3380.0	Buy		27,843	32	LSE
03:05:26	3364.882	130	O	3374.0	3380.0	Sell		27,764	31	LSE
03:05:26	3338.0	4	O	3374.0	3380.0	Sell		27,634	30	LSE
03:05:25	3378.0	112	AT	3370.0	3378.0	Buy		27,630	29	LSE
03:05:25	3376.0	8	AT	3370.0	3376.0	Buy		27,518	28	LSE
03:05:25	3376.0	112	AT	3370.0	3376.0	Buy		27,510	27	LSE
03:05:25	3378.0	78	AT	3368.0	3378.0	Buy		27,398	26	LSE
03:05:25	3378.0	155	AT	3368.0	3378.0	Buy		27,320	25	LSE
03:05:25	3376.0	75	AT	3368.0	3376.0	Buy		27,165	24	LSE
03:05:25	3376.0	27	AT	3368.0	3376.0	Buy		27,090	23	LSE
03:05:25	3376.0	500	AT	3368.0	3376.0	Buy		27,063	22	LSE
03:05:25	3374.0	79	AT	3368.0	3374.0	Buy		26,563	21	LSE
03:05:25	3372.0	82	AT	3364.0	3372.0	Buy		26,484	20	LSE
03:05:25	3370.0	140	AT	3364.0	3370.0	Buy		26,402	19	LSE
03:05:25	3370.0	75	AT	3364.0	3370.0	Buy		26,262	18	LSE
03:05:25	3370.0	96	AT	3364.0	3370.0	Buy		26,187	17	LSE
03:05:25	3368.0	76	AT	3364.0	3368.0	Buy		26,091	16	LSE
03:05:25	3338.0	3	O	3364.0	3368.0	Sell		26,015	15	LSE
03:05:25	3354.0	1	O	3364.0	3368.0	Sell		26,012	14	LSE
03:05:25	3368.0	148	AT	3364.0	3368.0	Buy		26,011	13	LSE
03:05:25	3362.0	222	AT	3362.0	3368.0	Sell		25,863	12	LSE
03:05:25	3364.0	117	AT	3362.0	3364.0	Buy		25,641	11	LSE
03:05:25	3364.0	138	AT	3362.0	3364.0	Buy		25,524	10	LSE
03:05:25	3362.0	222	AT	3362.0	3364.0	Sell		25,386	9	LSE
03:05:25	3364.0	10	AT	3362.0	3364.0	Buy		25,164	8	LSE
03:05:25	3362.0	222	AT	3362.0	3364.0	Sell		25,154	7	LSE
03:05:25	3362.0	119	AT	3340.0	3362.0	Buy		24,932	6	LSE
03:05:25	3362.0	192	AT	3338.0	3362.0	Buy		24,813	5	LSE
03:05:25	3360.0	58	AT	3338.0	3360.0	Buy		24,621	4	LSE
03:05:25	3360.0	205	AT	3338.0	3360.0	Buy		24,563	3	LSE
03:05:25	3354.0	25	AT	3338.0	3354.0	Buy		24,358	2	LSE
03:05:24	3362.0	24333	UT	3554.0	3558.0			24,333	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions