Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:01-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:30	3348.0	205	AT	3344.0	3348.0	Buy		600,323	2351	LSE
06:01:30	3348.0	115	AT	3344.0	3348.0	Buy		600,118	2350	LSE
06:01:29	3348.0	106	AT	3344.0	3348.0	Buy		600,003	2349	LSE
06:01:29	3348.0	78	AT	3344.0	3348.0	Buy		599,897	2348	LSE
06:01:29	3348.0	205	AT	3344.0	3348.0	Buy		599,819	2347	LSE
06:01:29	3346.0	205	AT	3344.0	3346.0	Buy		599,614	2346	LSE
06:01:29	3346.0	99	AT	3344.0	3346.0	Buy		599,409	2345	LSE
06:01:29	3346.0	120	AT	3342.0	3346.0	Buy		599,310	2344	LSE
06:01:29	3346.0	81	AT	3342.0	3346.0	Buy		599,190	2343	LSE
06:01:29	3346.0	205	AT	3342.0	3346.0	Buy		599,109	2342	LSE
06:01:29	3344.0	26	AT	3342.0	3344.0	Buy		598,904	2341	LSE
06:01:29	3344.0	117	AT	3342.0	3344.0	Buy		598,878	2340	LSE
06:01:29	3344.0	88	AT	3342.0	3344.0	Buy		598,761	2339	LSE
06:01:29	3344.0	23	AT	3344.0	3346.0	Sell		598,673	2338	LSE
06:01:29	3344.0	237	AT	3344.0	3346.0	Sell		598,650	2337	LSE
06:01:29	3344.0	107	AT	3344.0	3346.0	Sell		598,413	2336	LSE
06:01:29	3344.0	114	AT	3344.0	3346.0	Sell		598,306	2335	LSE
06:01:29	3344.0	75	AT	3344.0	3346.0	Sell		598,192	2334	LSE
06:01:29	3344.0	118	AT	3344.0	3346.0	Sell		598,117	2333	LSE
06:01:29	3346.0	11	AT	3346.0	3348.0	Sell		597,999	2332	LSE
06:01:29	3346.0	88	AT	3346.0	3348.0	Sell		597,988	2331	LSE
06:01:29	3346.0	32	AT	3346.0	3348.0	Sell		597,900	2330	LSE
06:01:29	3346.0	83	AT	3346.0	3350.0	Sell		597,868	2329	LSE
06:01:29	3346.0	482	AT	3346.0	3350.0	Sell		597,785	2328	LSE
06:01:29	3346.0	265	AT	3346.0	3350.0	Sell		597,303	2327	LSE
06:01:29	3346.0	140	AT	3346.0	3350.0	Sell		597,038	2326	LSE
06:01:29	3348.0	122	AT	3348.0	3350.0	Sell		596,898	2325	LSE
06:01:29	3348.0	205	AT	3346.0	3348.0	Buy		596,776	2324	LSE
06:01:29	3348.0	462	AT	3346.0	3348.0	Buy		596,571	2323	LSE
06:01:29	3348.0	726	AT	3346.0	3348.0	Buy		596,109	2322	LSE
06:01:29	3348.0	1162	AT	3346.0	3348.0	Buy		595,383	2321	LSE
06:01:29	3348.0	422	AT	3346.0	3350.0			594,221	2320	LSE
06:01:29	3348.0	134	AT	3346.0	3348.0	Buy		593,799	2319	LSE
06:01:29	3348.0	1497	AT	3346.0	3348.0	Buy		593,665	2318	LSE
06:01:29	3348.0	391	AT	3346.0	3348.0	Buy		592,168	2317	LSE
06:01:29	3348.0	74	AT	3348.0	3350.0	Sell		591,777	2316	LSE
06:01:29	3348.0	205	AT	3348.0	3350.0	Sell		591,703	2315	LSE
06:01:29	3348.0	61	AT	3348.0	3350.0	Sell		591,498	2314	LSE
06:00:31	3350.0	130	AT	3348.0	3350.0	Buy		591,437	2313	LSE
06:00:30	3350.0	78	AT	3346.0	3350.0	Buy		591,307	2312	LSE
06:00:30	3350.0	63	AT	3346.0	3350.0	Buy		591,229	2311	LSE
06:00:22	3354.0	1	O	3348.0	3350.0	Buy		591,166	2310	LSE
06:00:22	3350.0	59	AT	3350.0	3352.0	Sell		591,165	2309	LSE
06:00:22	3350.0	49	AT	3350.0	3352.0	Sell		591,106	2308	LSE
06:00:22	3352.0	764	AT	3352.0	3354.0	Sell		591,057	2307	LSE
06:00:22	3352.0	75	AT	3352.0	3354.0	Sell		590,293	2306	LSE
06:00:22	3352.0	69	AT	3352.0	3354.0	Sell		590,218	2305	LSE
06:00:22	3352.0	6	AT	3352.0	3354.0	Sell		590,149	2304	LSE
06:00:22	3352.0	16	AT	3352.0	3354.0	Sell		590,143	2303	LSE
05:57:52	3352.0	562	AT	3350.0	3352.0	Buy		590,127	2302	LSE
05:57:52	3352.0	33	AT	3348.0	3352.0	Buy		589,565	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions