Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:32-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:14	3403.779	130	O	3402.0	3406.0	Sell		432,058	1451	LSE
04:31:52	3404.28	50	O	3402.0	3406.0	Buy		431,928	1450	LSE
04:31:41	3404.298	58	O	3402.0	3406.0	Buy		431,878	1449	LSE
04:30:44	3406.0	71	O	3402.0	3406.0	Buy		431,820	1448	LSE
04:30:44	3404.0	297	AT	3402.0	3404.0	Buy		431,749	1447	LSE
04:30:44	3404.0	56	AT	3402.0	3404.0	Buy		431,452	1446	LSE
04:30:44	3404.0	42	AT	3402.0	3404.0	Buy		431,396	1445	LSE
04:30:39	3403.461	1102	O	3402.0	3404.0	Buy		431,354	1444	LSE
04:29:35	3404.0	165	AT	3400.0	3404.0	Buy		430,252	1443	LSE
04:29:35	3404.0	77	AT	3400.0	3404.0	Buy		430,087	1442	LSE
04:29:02	3402.0	77	AT	3398.0	3402.0	Buy		430,010	1441	LSE
04:29:02	3402.0	160	AT	3398.0	3402.0	Buy		429,933	1440	LSE
04:28:02	3400.0	166	AT	3398.0	3400.0	Buy		429,773	1439	LSE
04:27:52	3400.0	273	AT	3398.0	3400.0	Buy		429,607	1438	LSE
04:27:52	3400.0	427	AT	3398.0	3400.0	Buy		429,334	1437	LSE
04:27:45	3400.0	55	AT	3398.0	3400.0	Buy		428,907	1436	LSE
04:27:42	3400.0	148	AT	3400.0	3402.0	Sell		428,852	1435	LSE
04:27:42	3400.0	12	AT	3400.0	3402.0	Sell		428,704	1434	LSE
04:26:32	3402.0	160	AT	3400.0	3402.0	Buy		428,692	1433	LSE
04:26:32	3402.0	211	AT	3400.0	3402.0	Buy		428,532	1432	LSE
04:25:57	3402.0	80	AT	3398.0	3402.0	Buy		428,321	1431	LSE
04:25:57	3402.0	232	AT	3398.0	3402.0	Buy		428,241	1430	LSE
04:25:57	3402.0	159	AT	3398.0	3402.0	Buy		428,009	1429	LSE
04:25:11	3400.0	113	AT	3398.0	3400.0	Buy		427,850	1428	LSE
04:25:11	3400.0	3	AT	3398.0	3400.0	Buy		427,737	1427	LSE
04:25:11	3400.0	160	AT	3398.0	3400.0	Buy		427,734	1426	LSE
04:25:11	3400.0	99	AT	3398.0	3400.0	Buy		427,574	1425	LSE
04:25:11	3400.0	535	AT	3398.0	3400.0	Buy		427,475	1424	LSE
04:24:21	3399.198	148	O	3398.0	3400.0	Buy		426,940	1423	LSE
04:22:12	3396.0	3	O	3396.0	3400.0	Sell		426,792	1422	LSE
04:22:00	3396.0	3	O	3396.0	3400.0	Sell		426,789	1421	LSE
04:21:22	3398.0	75	AT	3394.0	3398.0	Buy		426,786	1420	LSE
04:21:00	3398.0	210	AT	3398.0	3400.0	Sell		426,711	1419	LSE
04:20:55	3398.0	232	AT	3396.0	3398.0	Buy		426,501	1418	LSE
04:20:55	3398.0	470	AT	3398.0	3400.0	Sell		426,269	1417	LSE
04:20:55	3398.0	115	AT	3398.0	3400.0	Sell		425,799	1416	LSE
04:20:55	3398.0	100	AT	3398.0	3400.0	Sell		425,684	1415	LSE
04:20:55	3398.0	72	AT	3398.0	3400.0	Sell		425,584	1414	LSE
04:20:55	3400.0	18	AT	3398.0	3400.0	Buy		425,512	1413	LSE
04:20:55	3404.0	2	O	3398.0	3400.0	Buy		425,494	1412	LSE
04:20:55	3398.0	140	AT	3398.0	3402.0	Sell		425,492	1411	LSE
04:20:55	3398.0	113	AT	3398.0	3402.0	Sell		425,352	1410	LSE
04:20:55	3398.0	498	AT	3398.0	3402.0	Sell		425,239	1409	LSE
04:20:55	3398.0	142	AT	3398.0	3400.0	Sell		424,741	1408	LSE
04:20:55	3398.0	110	AT	3398.0	3400.0	Sell		424,599	1407	LSE
04:20:55	3398.0	365	AT	3398.0	3400.0	Sell		424,489	1406	LSE
04:20:55	3398.0	116	AT	3398.0	3400.0	Sell		424,124	1405	LSE
04:20:55	3398.0	200	AT	3398.0	3400.0	Sell		424,008	1404	LSE
04:20:55	3400.0	126	AT	3400.0	3402.0	Sell		423,808	1403	LSE
04:20:55	3400.0	200	AT	3400.0	3402.0	Sell		423,682	1402	LSE
04:20:55	3400.0	17	AT	3400.0	3402.0	Sell		423,482	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions