Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:29-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:03	3350.0	100	AT	3350.0	3352.0	Sell		1,635,685	5901	LSE
11:29:03	3350.0	609	AT	3350.0	3352.0	Sell		1,635,585	5900	LSE
11:29:03	3350.0	7	AT	3350.0	3352.0	Sell		1,634,976	5899	LSE
11:28:58	3350.0	7	AT	3350.0	3352.0	Sell		1,634,969	5898	LSE
11:28:58	3350.0	196	AT	3350.0	3352.0	Sell		1,634,962	5897	LSE
11:28:58	3350.0	250	AT	3350.0	3352.0	Sell		1,634,766	5896	LSE
11:28:58	3350.0	112	AT	3350.0	3352.0	Sell		1,634,516	5895	LSE
11:28:58	3350.0	116	AT	3350.0	3352.0	Sell		1,634,404	5894	LSE
11:28:58	3350.0	609	AT	3350.0	3352.0	Sell		1,634,288	5893	LSE
11:27:23	3352.0	5	AT	3350.0	3352.0	Buy		1,633,679	5892	LSE
11:27:23	3352.0	99	AT	3350.0	3352.0	Buy		1,633,674	5891	LSE
11:27:06	3352.0	72	O	3350.0	3352.0	Buy		1,633,575	5890	LSE
11:26:43	3351.402	773	O	3350.0	3352.0	Buy		1,633,503	5889	LSE
11:26:27	3352.0	34	O	3350.0	3352.0	Buy		1,632,730	5888	LSE
11:26:17	3352.0	22	AT	3350.0	3352.0	Buy		1,632,696	5887	LSE
11:26:17	3352.0	102	AT	3350.0	3352.0	Buy		1,632,674	5886	LSE
11:26:12	3352.0	44	AT	3352.0	3354.0	Sell		1,632,572	5885	LSE
11:26:12	3352.0	446	AT	3350.0	3352.0	Buy		1,632,528	5884	LSE
11:26:12	3352.0	163	AT	3350.0	3352.0	Buy		1,632,082	5883	LSE
11:26:12	3352.0	86	AT	3350.0	3352.0	Buy		1,631,919	5882	LSE
11:26:12	3352.0	3	AT	3350.0	3352.0	Buy		1,631,833	5881	LSE
11:26:12	3352.0	462	AT	3350.0	3352.0	Buy		1,631,830	5880	LSE
11:26:12	3352.0	106	AT	3352.0	3354.0	Sell		1,631,368	5879	LSE
11:26:12	3352.0	9	AT	3352.0	3354.0	Sell		1,631,262	5878	LSE
11:26:12	3352.0	599	AT	3352.0	3354.0	Sell		1,631,253	5877	LSE
11:26:12	3352.0	10	AT	3352.0	3354.0	Sell		1,630,654	5876	LSE
11:26:12	3354.0	125	AT	3350.0	3354.0	Buy		1,630,644	5875	LSE
11:24:15	3352.0	352	AT	3352.0	3354.0	Sell		1,630,519	5874	LSE
11:24:15	3352.0	32	AT	3352.0	3354.0	Sell		1,630,167	5873	LSE
11:24:15	3352.0	609	AT	3352.0	3354.0	Sell		1,630,135	5872	LSE
11:24:10	3352.0	141	AT	3350.0	3352.0	Buy		1,629,526	5871	LSE
11:24:10	3352.0	81	AT	3350.0	3352.0	Buy		1,629,385	5870	LSE
11:24:10	3352.0	351	AT	3350.0	3352.0	Buy		1,629,304	5869	LSE
11:24:10	3352.0	77	AT	3350.0	3352.0	Buy		1,628,953	5868	LSE
11:24:10	3352.0	109	AT	3350.0	3352.0	Buy		1,628,876	5867	LSE
11:24:10	3352.0	113	AT	3350.0	3352.0	Buy		1,628,767	5866	LSE
11:24:03	3350.0	139	AT	3350.0	3352.0	Sell		1,628,654	5865	LSE
11:23:21	3350.0	96	AT	3350.0	3352.0	Sell		1,628,515	5864	LSE
11:23:21	3350.0	79	AT	3350.0	3352.0	Sell		1,628,419	5863	LSE
11:23:17	3350.0	3	AT	3350.0	3352.0	Sell		1,628,340	5862	LSE
11:23:17	3350.0	127	AT	3350.0	3352.0	Sell		1,628,337	5861	LSE
11:23:17	3350.0	109	AT	3350.0	3352.0	Sell		1,628,210	5860	LSE
11:23:17	3350.0	79	AT	3350.0	3352.0	Sell		1,628,101	5859	LSE
11:23:17	3350.0	79	AT	3350.0	3352.0	Sell		1,628,022	5858	LSE
11:22:38	3350.0	132	AT	3350.0	3352.0	Sell		1,627,943	5857	LSE
11:22:38	3350.0	99	AT	3350.0	3352.0	Sell		1,627,811	5856	LSE
11:22:33	3350.0	106	AT	3348.0	3350.0	Buy		1,627,712	5855	LSE
11:22:33	3350.0	111	AT	3348.0	3350.0	Buy		1,627,606	5854	LSE
11:22:33	3350.0	259	AT	3348.0	3350.0	Buy		1,627,495	5853	LSE
11:22:33	3350.0	553	AT	3348.0	3350.0	Buy		1,627,236	5852	LSE
11:22:33	3350.0	130	AT	3350.0	3352.0	Sell		1,626,683	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions