Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:28-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:01	3318.0	436	AT	3318.0	3320.0	Sell		1,275,100	4351	LSE
09:27:57	3320.0	94	AT	3320.0	3322.0	Sell		1,274,664	4350	LSE
09:27:57	3320.0	191	AT	3320.0	3322.0	Sell		1,274,570	4349	LSE
09:27:57	3320.0	316	AT	3320.0	3322.0	Sell		1,274,379	4348	LSE
09:27:57	3322.0	12	AT	3322.0	3324.0	Sell		1,274,063	4347	LSE
09:27:57	3322.0	17	AT	3322.0	3324.0	Sell		1,274,051	4346	LSE
09:27:57	3322.0	100	AT	3322.0	3324.0	Sell		1,274,034	4345	LSE
09:27:57	3322.0	435	AT	3322.0	3324.0	Sell		1,273,934	4344	LSE
09:27:57	3322.0	393	AT	3322.0	3324.0	Sell		1,273,499	4343	LSE
09:27:57	3322.0	65	AT	3322.0	3324.0	Sell		1,273,106	4342	LSE
09:27:56	3322.0	32	AT	3320.0	3322.0	Buy		1,273,041	4341	LSE
09:27:56	3322.0	40	AT	3320.0	3324.0			1,273,009	4340	LSE
09:27:56	3322.0	326	AT	3320.0	3322.0	Buy		1,272,969	4339	LSE
09:27:56	3322.0	326	AT	3320.0	3322.0	Buy		1,272,643	4338	LSE
09:27:56	3322.0	40	AT	3320.0	3322.0	Buy		1,272,317	4337	LSE
09:27:41	3320.0	148	AT	3318.0	3320.0	Buy		1,272,277	4336	LSE
09:27:41	3320.0	71	AT	3318.0	3320.0	Buy		1,272,129	4335	LSE
09:27:41	3320.0	89	AT	3318.0	3320.0	Buy		1,272,058	4334	LSE
09:26:32	3318.0	6	AT	3318.0	3320.0	Sell		1,271,969	4333	LSE
09:26:32	3318.0	73	AT	3316.0	3318.0	Buy		1,271,963	4332	LSE
09:26:32	3318.0	46	AT	3316.0	3318.0	Buy		1,271,890	4331	LSE
09:26:32	3316.0	100	AT	3314.0	3316.0	Buy		1,271,844	4330	LSE
09:26:32	3316.0	112	AT	3314.0	3316.0	Buy		1,271,744	4329	LSE
09:26:32	3316.0	126	AT	3314.0	3316.0	Buy		1,271,632	4328	LSE
09:26:32	3316.0	44	AT	3314.0	3316.0	Buy		1,271,506	4327	LSE
09:26:32	3316.0	160	AT	3314.0	3316.0	Buy		1,271,462	4326	LSE
09:26:32	3316.0	89	AT	3314.0	3316.0	Buy		1,271,302	4325	LSE
09:26:32	3316.0	114	AT	3314.0	3316.0	Buy		1,271,213	4324	LSE
09:26:32	3316.0	101	AT	3314.0	3316.0	Buy		1,271,099	4323	LSE
09:26:32	3314.0	435	AT	3314.0	3316.0	Sell		1,270,998	4322	LSE
09:26:32	3314.0	321	AT	3314.0	3316.0	Sell		1,270,563	4321	LSE
09:26:32	3314.0	345	AT	3314.0	3316.0	Sell		1,270,242	4320	LSE
09:26:32	3314.0	160	AT	3314.0	3316.0	Sell		1,269,897	4319	LSE
09:26:27	3316.0	21	AT	3316.0	3318.0	Sell		1,269,737	4318	LSE
09:26:27	3316.0	82	AT	3316.0	3318.0	Sell		1,269,716	4317	LSE
09:26:27	3316.0	168	AT	3316.0	3318.0	Sell		1,269,634	4316	LSE
09:26:27	3316.0	564	AT	3316.0	3318.0	Sell		1,269,466	4315	LSE
09:25:27	3316.0	12	AT	3316.0	3318.0	Sell		1,268,902	4314	LSE
09:25:27	3316.0	192	AT	3316.0	3318.0	Sell		1,268,890	4313	LSE
09:25:27	3316.0	100	AT	3316.0	3318.0	Sell		1,268,698	4312	LSE
09:25:27	3316.0	126	AT	3316.0	3318.0	Sell		1,268,598	4311	LSE
09:25:27	3316.0	700	AT	3316.0	3318.0	Sell		1,268,472	4310	LSE
09:25:26	3316.0	514	AT	3314.0	3318.0			1,267,772	4309	LSE
09:25:26	3316.0	3	AT	3314.0	3316.0	Buy		1,267,258	4308	LSE
09:25:26	3316.0	82	AT	3314.0	3316.0	Buy		1,267,255	4307	LSE
09:25:26	3316.0	111	AT	3314.0	3316.0	Buy		1,267,173	4306	LSE
09:25:26	3316.0	270	AT	3314.0	3316.0	Buy		1,267,062	4305	LSE
09:25:26	3316.0	100	AT	3314.0	3316.0	Buy		1,266,792	4304	LSE
09:25:26	3316.0	134	AT	3314.0	3316.0	Buy		1,266,692	4303	LSE
09:25:26	3316.0	1400	AT	3314.0	3316.0	Buy		1,266,558	4302	LSE
09:25:04	3316.0	3	O	3314.0	3316.0	Buy		1,265,158	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions