Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:27	3333.222	150	O	3332.0	3334.0	Buy		1,322,677	4601	LSE
09:39:26	3334.0	240	AT	3332.0	3334.0	Buy		1,322,527	4600	LSE
09:39:26	3334.0	6	AT	3332.0	3334.0	Buy		1,322,287	4599	LSE
09:39:26	3334.0	331	AT	3332.0	3334.0	Buy		1,322,281	4598	LSE
09:39:26	3334.0	38	AT	3332.0	3334.0	Buy		1,321,950	4597	LSE
09:39:25	3334.0	173	AT	3332.0	3334.0	Buy		1,321,912	4596	LSE
09:39:25	3334.0	202	AT	3332.0	3334.0	Buy		1,321,739	4595	LSE
09:39:25	3334.0	240	AT	3332.0	3334.0	Buy		1,321,537	4594	LSE
09:38:14	3330.0	2	O	3330.0	3334.0	Sell		1,321,297	4593	LSE
09:38:14	3330.0	442	O	3330.0	3334.0	Sell		1,321,295	4592	LSE
09:37:58	3332.0	340	AT	3330.0	3332.0	Buy		1,320,853	4591	LSE
09:37:58	3332.0	420	AT	3330.0	3332.0	Buy		1,320,513	4590	LSE
09:37:58	3332.0	151	AT	3330.0	3332.0	Buy		1,320,093	4589	LSE
09:37:58	3332.0	106	AT	3330.0	3332.0	Buy		1,319,942	4588	LSE
09:37:58	3332.0	98	AT	3330.0	3332.0	Buy		1,319,836	4587	LSE
09:37:58	3332.0	59	AT	3330.0	3332.0	Buy		1,319,738	4586	LSE
09:37:58	3332.0	101	AT	3330.0	3332.0	Buy		1,319,679	4585	LSE
09:37:58	3332.0	412	AT	3330.0	3332.0	Buy		1,319,578	4584	LSE
09:37:58	3332.0	700	AT	3328.0	3332.0	Buy		1,319,166	4583	LSE
09:37:43	3330.0	101	AT	3328.0	3330.0	Buy		1,318,466	4582	LSE
09:37:43	3330.0	111	AT	3328.0	3330.0	Buy		1,318,365	4581	LSE
09:37:43	3328.0	104	AT	3328.0	3332.0	Sell		1,318,254	4580	LSE
09:37:43	3328.0	285	AT	3328.0	3332.0	Sell		1,318,150	4579	LSE
09:37:43	3328.0	220	AT	3328.0	3332.0	Sell		1,317,865	4578	LSE
09:37:43	3328.0	217	AT	3328.0	3332.0	Sell		1,317,645	4577	LSE
09:37:43	3328.0	109	AT	3328.0	3332.0	Sell		1,317,428	4576	LSE
09:37:43	3328.0	78	AT	3328.0	3332.0	Sell		1,317,319	4575	LSE
09:37:43	3328.0	364	AT	3328.0	3330.0	Sell		1,317,241	4574	LSE
09:37:43	3328.0	722	AT	3328.0	3330.0	Sell		1,316,877	4573	LSE
09:37:34	3330.0	442	AT	3328.0	3330.0	Buy		1,316,155	4572	LSE
09:37:34	3330.0	32	AT	3330.0	3332.0	Sell		1,315,713	4571	LSE
09:37:34	3330.0	21	AT	3330.0	3332.0	Sell		1,315,681	4570	LSE
09:37:34	3332.0	509	AT	3330.0	3334.0			1,315,660	4569	LSE
09:37:34	3332.0	252	AT	3332.0	3334.0	Sell		1,315,151	4568	LSE
09:37:34	3332.0	69	AT	3332.0	3334.0	Sell		1,314,899	4567	LSE
09:37:34	3332.0	140	AT	3332.0	3334.0	Sell		1,314,830	4566	LSE
09:37:34	3332.0	290	AT	3332.0	3334.0	Sell		1,314,690	4565	LSE
09:37:34	3332.0	17	AT	3332.0	3334.0	Sell		1,314,400	4564	LSE
09:37:34	3332.0	253	AT	3332.0	3334.0	Sell		1,314,383	4563	LSE
09:37:34	3332.0	328	AT	3332.0	3334.0	Sell		1,314,130	4562	LSE
09:37:34	3332.0	315	AT	3332.0	3334.0	Sell		1,313,802	4561	LSE
09:37:34	3332.0	317	AT	3332.0	3334.0	Sell		1,313,487	4560	LSE
09:37:34	3332.0	440	AT	3332.0	3334.0	Sell		1,313,170	4559	LSE
09:37:34	3332.0	165	AT	3332.0	3334.0	Sell		1,312,730	4558	LSE
09:37:34	3332.0	252	AT	3332.0	3334.0	Sell		1,312,565	4557	LSE
09:37:34	3332.0	206	AT	3332.0	3334.0	Sell		1,312,313	4556	LSE
09:37:34	3332.0	77	AT	3332.0	3334.0	Sell		1,312,107	4555	LSE
09:37:10	3334.448	300	O	3332.0	3336.0	Buy		1,312,030	4554	LSE
09:36:49	3334.0	375	AT	3334.0	3336.0	Sell		1,311,730	4553	LSE
09:35:55	3334.0	156	AT	3332.0	3334.0	Buy		1,311,355	4552	LSE
09:35:55	3334.0	58	AT	3332.0	3334.0	Buy		1,311,199	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions