Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:53-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:12	3328.0	501	AT	3328.0	3330.0	Sell		1,144,875	4051	LSE
08:53:12	3328.0	86	AT	3328.0	3330.0	Sell		1,144,374	4050	LSE
08:53:12	3328.0	113	AT	3328.0	3330.0	Sell		1,144,288	4049	LSE
08:53:12	3330.0	68	AT	3328.0	3330.0	Buy		1,144,175	4048	LSE
08:53:12	3330.0	353	AT	3328.0	3330.0	Buy		1,144,107	4047	LSE
08:53:12	3330.0	79	AT	3328.0	3330.0	Buy		1,143,754	4046	LSE
08:53:12	3330.0	353	AT	3328.0	3330.0	Buy		1,143,675	4045	LSE
08:53:12	3330.0	266	AT	3328.0	3330.0	Buy		1,143,322	4044	LSE
08:50:51	3328.618	100	O	3326.0	3330.0	Buy		1,143,056	4043	LSE
08:50:39	3328.0	453	O	3326.0	3330.0			1,142,956	4042	LSE
08:50:38	3328.0	281	AT	3328.0	3330.0	Sell		1,142,503	4041	LSE
08:50:19	3328.0	177	AT	3326.0	3328.0	Buy		1,142,222	4040	LSE
08:50:19	3328.0	52	AT	3326.0	3328.0	Buy		1,142,045	4039	LSE
08:50:19	3328.0	105	AT	3326.0	3328.0	Buy		1,141,993	4038	LSE
08:50:19	3328.0	126	AT	3326.0	3328.0	Buy		1,141,888	4037	LSE
08:50:19	3328.0	1	AT	3326.0	3328.0	Buy		1,141,762	4036	LSE
08:49:46	3326.0	4	AT	3324.0	3328.0			1,141,761	4035	LSE
08:49:46	3326.0	102	AT	3326.0	3328.0	Sell		1,141,757	4034	LSE
08:49:46	3326.0	127	AT	3326.0	3328.0	Sell		1,141,655	4033	LSE
08:49:46	3326.0	25	AT	3324.0	3328.0			1,141,528	4032	LSE
08:49:46	3326.0	102	AT	3326.0	3328.0	Sell		1,141,503	4031	LSE
08:49:46	3326.0	127	AT	3326.0	3328.0	Sell		1,141,401	4030	LSE
08:49:46	3326.0	127	AT	3326.0	3328.0	Sell		1,141,274	4029	LSE
08:49:46	3326.0	102	AT	3326.0	3328.0	Sell		1,141,147	4028	LSE
08:49:46	3326.0	98	AT	3326.0	3328.0	Sell		1,141,045	4027	LSE
08:49:46	3326.0	284	AT	3326.0	3328.0	Sell		1,140,947	4026	LSE
08:49:38	3324.0	78	AT	3322.0	3324.0	Buy		1,140,663	4025	LSE
08:49:38	3324.0	116	AT	3322.0	3324.0	Buy		1,140,585	4024	LSE
08:49:38	3324.0	138	AT	3322.0	3324.0	Buy		1,140,469	4023	LSE
08:49:38	3324.0	353	AT	3322.0	3324.0	Buy		1,140,331	4022	LSE
08:49:06	3324.0	123	AT	3324.0	3328.0	Sell		1,139,978	4021	LSE
08:49:06	3324.0	550	AT	3324.0	3328.0	Sell		1,139,855	4020	LSE
08:49:06	3324.0	60	AT	3324.0	3328.0	Sell		1,139,305	4019	LSE
08:49:06	3324.0	91	AT	3324.0	3328.0	Sell		1,139,245	4018	LSE
08:49:06	3324.0	119	AT	3324.0	3328.0	Sell		1,139,154	4017	LSE
08:49:06	3324.0	213	AT	3324.0	3328.0	Sell		1,139,035	4016	LSE
08:49:06	3324.0	74	AT	3324.0	3328.0	Sell		1,138,822	4015	LSE
08:49:06	3326.0	58	AT	3324.0	3326.0	Buy		1,138,748	4014	LSE
08:49:06	3326.0	295	AT	3324.0	3326.0	Buy		1,138,690	4013	LSE
08:48:06	3328.0	64	AT	3324.0	3328.0	Buy		1,138,395	4012	LSE
08:48:06	3326.0	110	AT	3326.0	3328.0	Sell		1,138,331	4011	LSE
08:48:06	3326.0	9	AT	3326.0	3328.0	Sell		1,138,221	4010	LSE
08:48:06	3326.0	124	AT	3326.0	3328.0	Sell		1,138,212	4009	LSE
08:48:06	3326.0	353	AT	3326.0	3328.0	Sell		1,138,088	4008	LSE
08:48:06	3326.0	91	AT	3326.0	3328.0	Sell		1,137,735	4007	LSE
08:48:06	3326.0	107	AT	3326.0	3328.0	Sell		1,137,644	4006	LSE
08:48:06	3326.0	100	AT	3326.0	3328.0	Sell		1,137,537	4005	LSE
08:48:05	3326.0	280	AT	3326.0	3328.0	Sell		1,137,437	4004	LSE
08:48:04	3328.0	151	AT	3328.0	3330.0	Sell		1,137,157	4003	LSE
08:48:04	3328.0	439	AT	3328.0	3330.0	Sell		1,137,006	4002	LSE
08:48:04	3328.0	95	AT	3328.0	3330.0	Sell		1,136,567	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions