Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:36-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:32	3338.0	68	AT	3338.0	3340.0	Sell		763,080	2851	LSE
06:34:53	3338.0	321	AT	3336.0	3338.0	Buy		763,012	2850	LSE
06:34:52	3340.0	57	AT	3340.0	3342.0	Sell		762,691	2849	LSE
06:34:52	3340.0	485	AT	3340.0	3342.0	Sell		762,634	2848	LSE
06:33:44	3342.0	354	AT	3340.0	3342.0	Buy		762,149	2847	LSE
06:33:44	3342.0	109	AT	3340.0	3342.0	Buy		761,795	2846	LSE
06:33:44	3342.0	36	AT	3340.0	3342.0	Buy		761,686	2845	LSE
06:33:42	3342.0	6	O	3340.0	3342.0	Buy		761,650	2844	LSE
06:33:27	3340.0	614	AT	3340.0	3342.0	Sell		761,644	2843	LSE
06:32:48	3341.577	100	O	3340.0	3342.0	Buy		761,030	2842	LSE
06:31:30	3340.0	84	AT	3338.0	3340.0	Buy		760,930	2841	LSE
06:31:30	3340.0	76	AT	3338.0	3340.0	Buy		760,846	2840	LSE
06:31:30	3340.0	444	AT	3338.0	3340.0	Buy		760,770	2839	LSE
06:31:30	3340.0	163	AT	3336.0	3340.0	Buy		760,326	2838	LSE
06:31:30	3340.0	321	AT	3336.0	3340.0	Buy		760,163	2837	LSE
06:30:33	3338.0	321	AT	3336.0	3338.0	Buy		759,842	2836	LSE
06:30:33	3338.0	62	AT	3338.0	3340.0	Sell		759,521	2835	LSE
06:30:27	3340.0	139	AT	3340.0	3342.0	Sell		759,459	2834	LSE
06:30:27	3340.0	321	AT	3340.0	3342.0	Sell		759,320	2833	LSE
06:30:26	3340.0	166	AT	3336.0	3340.0	Buy		758,999	2832	LSE
06:30:26	3340.0	56	AT	3336.0	3340.0	Buy		758,833	2831	LSE
06:30:26	3340.0	135	AT	3336.0	3340.0	Buy		758,777	2830	LSE
06:30:26	3340.0	79	AT	3336.0	3340.0	Buy		758,642	2829	LSE
06:29:54	3338.0	100	AT	3336.0	3338.0	Buy		758,563	2828	LSE
06:29:26	3336.0	1	O	3336.0	3338.0	Sell		758,463	2827	LSE
06:29:26	3338.0	79	AT	3338.0	3340.0	Sell		758,462	2826	LSE
06:29:26	3338.0	51	AT	3338.0	3340.0	Sell		758,383	2825	LSE
06:29:07	3340.0	122	AT	3338.0	3340.0	Buy		758,332	2824	LSE
06:29:07	3340.0	82	AT	3340.0	3342.0	Sell		758,210	2823	LSE
06:29:07	3338.0	77	AT	3336.0	3338.0	Buy		758,128	2822	LSE
06:29:07	3338.0	116	AT	3338.0	3344.0	Sell		758,051	2821	LSE
06:29:07	3338.0	257	AT	3338.0	3344.0	Sell		757,935	2820	LSE
06:29:07	3338.0	117	AT	3338.0	3344.0	Sell		757,678	2819	LSE
06:29:07	3338.0	110	AT	3338.0	3344.0	Sell		757,561	2818	LSE
06:29:07	3338.0	77	AT	3338.0	3344.0	Sell		757,451	2817	LSE
06:29:07	3340.0	492	AT	3340.0	3344.0	Sell		757,374	2816	LSE
06:29:07	3340.0	102	AT	3340.0	3344.0	Sell		756,882	2815	LSE
06:29:07	3340.0	116	AT	3340.0	3344.0	Sell		756,780	2814	LSE
06:29:07	3340.0	110	AT	3340.0	3344.0	Sell		756,664	2813	LSE
06:29:07	3340.0	120	AT	3340.0	3344.0	Sell		756,554	2812	LSE
06:29:07	3340.0	81	AT	3340.0	3344.0	Sell		756,434	2811	LSE
06:29:07	3340.0	205	AT	3340.0	3344.0	Sell		756,353	2810	LSE
06:29:07	3342.0	98	AT	3342.0	3344.0	Sell		756,148	2809	LSE
06:29:07	3344.0	12	AT	3344.0	3346.0	Sell		756,050	2808	LSE
06:28:11	3346.0	76	AT	3344.0	3346.0	Buy		756,038	2807	LSE
06:28:11	3346.0	556	AT	3346.0	3348.0	Sell		755,962	2806	LSE
06:28:11	3346.0	107	AT	3346.0	3348.0	Sell		755,406	2805	LSE
06:26:34	3348.0	85	AT	3348.0	3350.0	Sell		755,299	2804	LSE
06:26:05	3348.0	100	AT	3348.0	3350.0	Sell		755,214	2803	LSE
06:25:19	3350.0	40	AT	3346.0	3350.0	Buy		755,114	2802	LSE
06:25:15	3348.0	216	AT	3346.0	3348.0	Buy		755,074	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions