Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:03-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:52	3380.0	79	AT	3380.0	3382.0	Sell		482,596	1751	LSE
05:03:52	3380.0	173	AT	3378.0	3380.0	Buy		482,517	1750	LSE
05:03:52	3380.0	101	AT	3378.0	3380.0	Buy		482,344	1749	LSE
05:03:52	3380.0	147	AT	3380.0	3382.0	Sell		482,243	1748	LSE
05:03:52	3380.0	274	AT	3378.0	3380.0	Buy		482,096	1747	LSE
05:03:52	3380.0	105	AT	3380.0	3382.0	Sell		481,822	1746	LSE
05:03:52	3380.0	96	AT	3380.0	3382.0	Sell		481,717	1745	LSE
05:03:52	3380.0	54	AT	3380.0	3382.0	Sell		481,621	1744	LSE
05:03:52	3380.0	25	AT	3380.0	3382.0	Sell		481,567	1743	LSE
05:03:51	3380.0	508	O	3378.0	3382.0			481,542	1742	LSE
05:03:51	3380.0	274	AT	3378.0	3380.0	Buy		481,034	1741	LSE
05:03:51	3380.0	79	AT	3380.0	3382.0	Sell		480,760	1740	LSE
05:03:51	3380.0	204	AT	3378.0	3380.0	Buy		480,681	1739	LSE
05:03:51	3380.0	70	AT	3378.0	3380.0	Buy		480,477	1738	LSE
05:03:51	3380.0	52	AT	3380.0	3382.0	Sell		480,407	1737	LSE
05:03:51	3380.0	136	AT	3380.0	3382.0	Sell		480,355	1736	LSE
05:03:51	3380.0	200	AT	3380.0	3382.0	Sell		480,219	1735	LSE
05:03:51	3380.0	118	AT	3378.0	3382.0			480,019	1734	LSE
05:03:51	3380.0	200	AT	3380.0	3382.0	Sell		479,901	1733	LSE
05:03:50	3382.0	109	AT	3382.0	3384.0	Sell		479,701	1732	LSE
05:03:50	3382.0	962	AT	3380.0	3382.0	Buy		479,592	1731	LSE
05:03:50	3382.0	79	AT	3380.0	3386.0	Sell		478,630	1730	LSE
05:03:50	3382.0	110	AT	3382.0	3386.0	Sell		478,551	1729	LSE
05:03:50	3382.0	108	AT	3382.0	3386.0	Sell		478,441	1728	LSE
05:03:50	3382.0	200	AT	3382.0	3386.0	Sell		478,333	1727	LSE
05:03:50	3382.0	96	AT	3382.0	3386.0	Sell		478,133	1726	LSE
05:03:50	3382.0	109	AT	3382.0	3386.0	Sell		478,037	1725	LSE
05:03:50	3382.0	81	AT	3382.0	3386.0	Sell		477,928	1724	LSE
05:03:50	3382.0	274	AT	3382.0	3386.0	Sell		477,847	1723	LSE
05:03:43	3384.0	29	AT	3382.0	3384.0	Buy		477,573	1722	LSE
05:03:43	3384.0	19	AT	3382.0	3384.0	Buy		477,544	1721	LSE
05:03:43	3384.0	99	AT	3380.0	3384.0	Buy		477,525	1720	LSE
05:03:43	3384.0	78	AT	3380.0	3384.0	Buy		477,426	1719	LSE
05:03:39	3382.0	274	AT	3380.0	3382.0	Buy		477,348	1718	LSE
05:03:39	3382.0	331	AT	3380.0	3382.0	Buy		477,074	1717	LSE
05:03:36	3382.0	6	AT	3382.0	3384.0	Sell		476,743	1716	LSE
05:03:35	3382.0	108	AT	3382.0	3384.0	Sell		476,737	1715	LSE
05:03:35	3382.0	25	AT	3382.0	3384.0	Sell		476,629	1714	LSE
05:03:35	3384.0	1003	AT	3382.0	3384.0	Buy		476,604	1713	LSE
05:03:35	3384.0	160	AT	3382.0	3384.0	Buy		475,601	1712	LSE
05:03:35	3384.0	137	AT	3382.0	3388.0	Sell		475,441	1711	LSE
05:03:35	3384.0	22	AT	3384.0	3388.0	Sell		475,304	1710	LSE
05:03:35	3384.0	541	AT	3384.0	3388.0	Sell		475,282	1709	LSE
05:03:35	3384.0	274	AT	3384.0	3388.0	Sell		474,741	1708	LSE
05:03:35	3384.0	82	AT	3384.0	3388.0	Sell		474,467	1707	LSE
05:03:35	3384.0	200	AT	3384.0	3388.0	Sell		474,385	1706	LSE
05:03:35	3384.0	81	AT	3384.0	3388.0	Sell		474,185	1705	LSE
05:03:35	3384.0	136	AT	3384.0	3388.0	Sell		474,104	1704	LSE
05:02:38	3386.0	13	AT	3384.0	3386.0	Buy		473,968	1703	LSE
05:02:38	3386.0	274	AT	3384.0	3386.0	Buy		473,955	1702	LSE
05:02:38	3386.0	150	AT	3386.0	3388.0	Sell		473,681	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions