Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:51	3398.0	1	AT	3392.0	3398.0	Buy		68,359	301	LSE
03:08:51	3398.0	120	AT	3392.0	3398.0	Buy		68,358	300	LSE
03:08:51	3396.0	110	AT	3390.0	3396.0	Buy		68,238	299	LSE
03:08:51	3396.0	98	AT	3390.0	3396.0	Buy		68,128	298	LSE
03:08:51	3396.0	100	AT	3390.0	3396.0	Buy		68,030	297	LSE
03:08:51	3396.0	110	AT	3390.0	3396.0	Buy		67,930	296	LSE
03:08:51	3394.0	110	AT	3388.0	3394.0	Buy		67,820	295	LSE
03:08:51	3394.0	106	AT	3388.0	3394.0	Buy		67,710	294	LSE
03:08:51	3394.0	130	AT	3388.0	3394.0	Buy		67,604	293	LSE
03:08:51	3394.0	186	AT	3388.0	3394.0	Buy		67,474	292	LSE
03:08:51	3390.0	186	AT	3390.0	3394.0	Sell		67,288	291	LSE
03:08:51	3388.0	186	AT	3388.0	3396.0	Sell		67,102	290	LSE
03:08:51	3388.0	99	AT	3388.0	3396.0	Sell		66,916	289	LSE
03:08:51	3388.0	104	AT	3388.0	3396.0	Sell		66,817	288	LSE
03:08:49	3392.0	94	AT	3392.0	3398.0	Sell		66,713	287	LSE
03:08:49	3392.0	186	AT	3392.0	3400.0	Sell		66,619	286	LSE
03:08:49	3398.0	110	AT	3390.0	3398.0	Buy		66,433	285	LSE
03:08:49	3398.0	127	AT	3390.0	3398.0	Buy		66,323	284	LSE
03:08:49	3398.0	99	AT	3390.0	3398.0	Buy		66,196	283	LSE
03:08:49	3398.0	121	AT	3390.0	3398.0	Buy		66,097	282	LSE
03:08:49	3396.0	110	AT	3390.0	3396.0	Buy		65,976	281	LSE
03:08:49	3396.0	111	AT	3390.0	3396.0	Buy		65,866	280	LSE
03:08:49	3396.0	111	AT	3390.0	3396.0	Buy		65,755	279	LSE
03:08:49	3396.0	150	AT	3390.0	3396.0	Buy		65,644	278	LSE
03:08:49	3396.0	30	AT	3390.0	3396.0	Buy		65,494	277	LSE
03:08:49	3396.0	150	AT	3390.0	3396.0	Buy		65,464	276	LSE
03:08:49	3394.0	140	AT	3388.0	3394.0	Buy		65,314	275	LSE
03:08:49	3394.0	140	AT	3388.0	3394.0	Buy		65,174	274	LSE
03:08:48	3394.0	98	AT	3394.0	3400.0	Sell		65,034	273	LSE
03:08:48	3400.0	65	AT	3394.0	3400.0	Buy		64,936	272	LSE
03:08:48	3396.0	110	AT	3396.0	3402.0	Sell		64,871	271	LSE
03:08:48	3396.0	115	AT	3396.0	3402.0	Sell		64,761	270	LSE
03:08:48	3396.0	104	AT	3396.0	3402.0	Sell		64,646	269	LSE
03:08:48	3396.0	98	AT	3396.0	3402.0	Sell		64,542	268	LSE
03:08:48	3398.0	66	AT	3398.0	3402.0	Sell		64,444	267	LSE
03:08:48	3398.0	34	AT	3398.0	3402.0	Sell		64,378	266	LSE
03:08:48	3398.0	566	AT	3398.0	3402.0	Sell		64,344	265	LSE
03:08:48	3398.0	100	AT	3398.0	3402.0	Sell		63,778	264	LSE
03:08:48	3402.0	162	AT	3396.0	3402.0	Buy		63,678	263	LSE
03:08:48	3402.0	1310	AT	3398.0	3402.0	Buy		63,516	262	LSE
03:08:48	3400.0	150	AT	3394.0	3400.0	Buy		62,206	261	LSE
03:08:48	3400.0	110	AT	3394.0	3400.0	Buy		62,056	260	LSE
03:08:48	3400.0	472	AT	3394.0	3400.0	Buy		61,946	259	LSE
03:08:48	3400.0	110	AT	3394.0	3400.0	Buy		61,474	258	LSE
03:08:48	3396.0	110	AT	3390.0	3396.0	Buy		61,364	257	LSE
03:08:48	3396.0	104	AT	3390.0	3396.0	Buy		61,254	256	LSE
03:08:48	3394.0	25	AT	3388.0	3394.0	Buy		61,150	255	LSE
03:08:48	3394.0	74	AT	3388.0	3394.0	Buy		61,125	254	LSE
03:08:48	3394.0	186	AT	3388.0	3394.0	Buy		61,051	253	LSE
03:08:48	3390.0	113	AT	3390.0	3394.0	Sell		60,865	252	LSE
03:08:48	3390.0	61	AT	3390.0	3394.0	Sell		60,752	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions