Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:25	3382.0	129	AT	3380.0	3382.0	Buy		203,163	701	LSE
03:18:25	3382.0	32	AT	3380.0	3382.0	Buy		203,034	700	LSE
03:18:25	3382.0	97	AT	3380.0	3382.0	Buy		203,002	699	LSE
03:18:25	3382.0	115	AT	3380.0	3382.0	Buy		202,905	698	LSE
03:17:44	3380.0	114	AT	3380.0	3382.0	Sell		202,790	697	LSE
03:17:44	3380.0	500	AT	3380.0	3382.0	Sell		202,676	696	LSE
03:17:35	3379.808	29	O	3378.0	3382.0	Sell		202,176	695	LSE
03:17:01	3380.0	96	AT	3376.0	3380.0	Buy		202,147	694	LSE
03:17:01	3380.0	21	AT	3376.0	3380.0	Buy		202,051	693	LSE
03:16:45	3378.0	47	AT	3378.0	3382.0	Sell		202,030	692	LSE
03:16:45	3378.0	94	AT	3378.0	3382.0	Sell		201,983	691	LSE
03:16:45	3378.0	186	AT	3378.0	3382.0	Sell		201,889	690	LSE
03:15:46	3380.0	91	AT	3380.0	3382.0	Sell		201,703	689	LSE
03:15:46	3380.0	111	AT	3380.0	3384.0	Sell		201,612	688	LSE
03:15:39	3382.0	36	AT	3378.0	3382.0	Buy		201,501	687	LSE
03:15:39	3382.0	106	AT	3378.0	3382.0	Buy		201,465	686	LSE
03:15:39	3382.0	75	AT	3378.0	3382.0	Buy		201,359	685	LSE
03:15:39	3382.0	116	AT	3378.0	3382.0	Buy		201,284	684	LSE
03:15:39	3382.0	137	AT	3378.0	3382.0	Buy		201,168	683	LSE
03:15:37	3378.0	18	AT	3378.0	3380.0	Sell		201,031	682	LSE
03:15:37	3378.0	15	AT	3378.0	3380.0	Sell		201,013	681	LSE
03:15:37	3378.0	43	AT	3378.0	3380.0	Sell		200,998	680	LSE
03:15:37	3378.0	18	AT	3378.0	3382.0	Sell		200,955	679	LSE
03:15:28	3378.0	44	AT	3378.0	3382.0	Sell		200,937	678	LSE
03:15:28	3378.0	5	AT	3378.0	3382.0	Sell		200,893	677	LSE
03:15:19	3380.0	46	AT	3376.0	3380.0	Buy		200,888	676	LSE
03:15:15	3380.0	413	O	3376.0	3380.0	Buy		200,842	675	LSE
03:15:14	3378.0	112	AT	3378.0	3382.0	Sell		200,429	674	LSE
03:15:14	3380.0	413	O	3376.0	3382.0	Buy		200,317	673	LSE
03:15:12	3378.0	78	AT	3378.0	3382.0	Sell		199,904	672	LSE
03:15:11	3380.0	11	AT	3380.0	3384.0	Sell		199,826	671	LSE
03:15:11	3380.0	103	AT	3380.0	3384.0	Sell		199,815	670	LSE
03:15:11	3380.0	541	AT	3380.0	3384.0	Sell		199,712	669	LSE
03:15:11	3380.0	164	AT	3380.0	3384.0	Sell		199,171	668	LSE
03:15:11	3380.0	92	AT	3380.0	3384.0	Sell		199,007	667	LSE
03:15:03	3382.0	500	AT	3382.0	3384.0	Sell		198,915	666	LSE
03:14:55	3382.0	540	AT	3382.0	3384.0	Sell		198,415	665	LSE
03:14:55	3382.0	540	AT	3382.0	3384.0	Sell		197,875	664	LSE
03:14:55	3382.0	100	AT	3382.0	3384.0	Sell		197,335	663	LSE
03:14:41	3380.0	88	AT	3380.0	3384.0	Sell		197,235	662	LSE
03:14:40	3380.0	452	AT	3380.0	3384.0	Sell		197,147	661	LSE
03:14:40	3380.0	55	AT	3380.0	3386.0	Sell		196,695	660	LSE
03:14:40	3380.0	127	AT	3380.0	3386.0	Sell		196,640	659	LSE
03:14:40	3380.0	186	AT	3380.0	3386.0	Sell		196,513	658	LSE
03:14:40	3384.0	110	AT	3376.0	3384.0	Buy		196,327	657	LSE
03:14:40	3384.0	124	AT	3376.0	3384.0	Buy		196,217	656	LSE
03:14:40	3384.0	74	AT	3376.0	3384.0	Buy		196,093	655	LSE
03:14:40	3384.0	105	AT	3376.0	3384.0	Buy		196,019	654	LSE
03:14:40	3384.0	186	AT	3376.0	3384.0	Buy		195,914	653	LSE
03:14:40	3382.0	165	AT	3376.0	3382.0	Buy		195,728	652	LSE
03:14:40	3382.0	110	AT	3376.0	3382.0	Buy		195,563	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions