Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:48-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:22	3354.0	99	AT	3352.0	3354.0	Buy		581,415	2251	LSE
05:48:22	3354.0	11	AT	3350.0	3354.0	Buy		581,316	2250	LSE
05:45:01	3352.0	67	AT	3348.0	3352.0	Buy		581,305	2249	LSE
05:45:01	3352.0	205	AT	3350.0	3352.0	Buy		581,238	2248	LSE
05:44:52	3354.0	205	AT	3352.0	3354.0	Buy		581,033	2247	LSE
05:44:52	3354.0	12	AT	3354.0	3356.0	Sell		580,828	2246	LSE
05:44:51	3356.0	110	AT	3356.0	3360.0	Sell		580,816	2245	LSE
05:44:51	3356.0	846	AT	3356.0	3360.0	Sell		580,706	2244	LSE
05:44:51	3356.0	62	AT	3356.0	3360.0	Sell		579,860	2243	LSE
05:44:51	3356.0	78	AT	3356.0	3360.0	Sell		579,798	2242	LSE
05:44:08	3359.8	421	O	3356.0	3360.0	Buy		579,720	2241	LSE
05:44:02	3358.0	62	AT	3358.0	3360.0	Sell		579,299	2240	LSE
05:43:58	3358.0	137	AT	3356.0	3358.0	Buy		579,237	2239	LSE
05:43:58	3358.0	100	AT	3356.0	3358.0	Buy		579,100	2238	LSE
05:43:58	3358.0	245	AT	3356.0	3358.0	Buy		579,000	2237	LSE
05:43:58	3358.0	700	AT	3356.0	3358.0	Buy		578,755	2236	LSE
05:43:58	3358.0	68	AT	3354.0	3358.0	Buy		578,055	2235	LSE
05:43:58	3358.0	79	AT	3354.0	3358.0	Buy		577,987	2234	LSE
05:43:58	3358.0	56	AT	3354.0	3358.0	Buy		577,908	2233	LSE
05:43:58	3358.0	274	AT	3354.0	3358.0	Buy		577,852	2232	LSE
05:43:24	3357.511	56	O	3354.0	3358.0	Buy		577,578	2231	LSE
05:42:05	3356.701	89	O	3354.0	3358.0	Buy		577,522	2230	LSE
05:40:18	3358.0	6	O	3354.0	3358.0	Buy		577,433	2229	LSE
05:40:06	3356.0	66	AT	3354.0	3356.0	Buy		577,427	2228	LSE
05:39:43	3354.0	48	AT	3352.0	3354.0	Buy		577,361	2227	LSE
05:39:43	3354.0	114	AT	3352.0	3354.0	Buy		577,313	2226	LSE
05:39:43	3354.0	546	AT	3354.0	3358.0	Sell		577,199	2225	LSE
05:39:43	3354.0	5	AT	3354.0	3358.0	Sell		576,653	2224	LSE
05:39:43	3354.0	77	AT	3354.0	3358.0	Sell		576,648	2223	LSE
05:39:43	3354.0	60	AT	3354.0	3358.0	Sell		576,571	2222	LSE
05:38:59	3352.0	79	AT	3348.0	3352.0	Buy		576,511	2221	LSE
05:38:59	3352.0	55	AT	3348.0	3352.0	Buy		576,432	2220	LSE
05:38:59	3352.0	110	AT	3348.0	3352.0	Buy		576,377	2219	LSE
05:37:49	3350.0	69	AT	3350.0	3352.0	Sell		576,267	2218	LSE
05:37:49	3350.0	33	AT	3346.0	3350.0	Buy		576,198	2217	LSE
05:37:49	3350.0	48	AT	3346.0	3350.0	Buy		576,165	2216	LSE
05:37:49	3350.0	71	AT	3346.0	3350.0	Buy		576,117	2215	LSE
05:37:49	3350.0	274	AT	3346.0	3350.0	Buy		576,046	2214	LSE
05:36:27	3348.0	4	AT	3344.0	3348.0	Buy		575,772	2213	LSE
05:36:27	3348.0	387	AT	3344.0	3348.0	Buy		575,768	2212	LSE
05:36:26	3348.0	120	AT	3346.0	3348.0	Buy		575,381	2211	LSE
05:36:26	3348.0	148	AT	3348.0	3352.0	Sell		575,261	2210	LSE
05:36:26	3348.0	501	AT	3348.0	3352.0	Sell		575,113	2209	LSE
05:36:26	3348.0	77	AT	3348.0	3352.0	Sell		574,612	2208	LSE
05:36:26	3348.0	62	AT	3348.0	3352.0	Sell		574,535	2207	LSE
05:35:11	3350.0	57	AT	3346.0	3350.0	Buy		574,473	2206	LSE
05:35:11	3350.0	9	AT	3346.0	3350.0	Buy		574,416	2205	LSE
05:33:56	3348.0	184	AT	3346.0	3348.0	Buy		574,407	2204	LSE
05:33:53	3348.0	135	AT	3346.0	3348.0	Buy		574,223	2203	LSE
05:33:53	3346.0	274	AT	3346.0	3348.0	Sell		574,088	2202	LSE
05:33:53	3346.0	274	AT	3346.0	3348.0	Sell		573,814	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions