Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:43-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:36	3312.0	117	AT	3312.0	3314.0	Sell		1,015,269	3351	LSE
07:43:36	3312.0	460	AT	3312.0	3314.0	Sell		1,015,152	3350	LSE
07:43:36	3312.0	100	AT	3312.0	3314.0	Sell		1,014,692	3349	LSE
07:43:33	3312.0	156	AT	3312.0	3314.0	Sell		1,014,592	3348	LSE
07:43:33	3312.0	117	AT	3312.0	3314.0	Sell		1,014,436	3347	LSE
07:43:33	3312.0	111	AT	3312.0	3314.0	Sell		1,014,319	3346	LSE
07:43:33	3312.0	98	AT	3312.0	3314.0	Sell		1,014,208	3345	LSE
07:43:33	3314.0	97	AT	3312.0	3314.0	Buy		1,014,110	3344	LSE
07:43:33	3314.0	111	AT	3312.0	3314.0	Buy		1,014,013	3343	LSE
07:43:33	3314.0	69	AT	3312.0	3314.0	Buy		1,013,902	3342	LSE
07:43:33	3314.0	39	AT	3310.0	3314.0	Buy		1,013,833	3341	LSE
07:43:33	3314.0	108	AT	3310.0	3314.0	Buy		1,013,794	3340	LSE
07:43:33	3314.0	135	AT	3310.0	3314.0	Buy		1,013,686	3339	LSE
07:43:33	3314.0	124	AT	3310.0	3314.0	Buy		1,013,551	3338	LSE
07:43:33	3314.0	253	AT	3310.0	3314.0	Buy		1,013,427	3337	LSE
07:43:33	3314.0	150	AT	3310.0	3314.0	Buy		1,013,174	3336	LSE
07:43:33	3312.0	110	AT	3312.0	3314.0	Sell		1,013,024	3335	LSE
07:43:33	3312.0	98	AT	3312.0	3314.0	Sell		1,012,914	3334	LSE
07:43:33	3312.0	5	AT	3312.0	3314.0	Sell		1,012,816	3333	LSE
07:43:33	3312.0	129	AT	3312.0	3314.0	Sell		1,012,811	3332	LSE
07:43:33	3312.0	67	AT	3312.0	3314.0	Sell		1,012,682	3331	LSE
07:43:33	3312.0	112	AT	3312.0	3314.0	Sell		1,012,615	3330	LSE
07:43:33	3312.0	116	AT	3312.0	3314.0	Sell		1,012,503	3329	LSE
07:43:33	3312.0	74	AT	3312.0	3314.0	Sell		1,012,387	3328	LSE
07:43:33	3312.0	377	AT	3312.0	3314.0	Sell		1,012,313	3327	LSE
07:43:30	3314.0	94	AT	3314.0	3316.0	Sell		1,011,936	3326	LSE
07:43:30	3314.0	235	AT	3314.0	3316.0	Sell		1,011,842	3325	LSE
07:43:30	3314.0	235	AT	3314.0	3316.0	Sell		1,011,607	3324	LSE
07:43:30	3314.0	148	AT	3314.0	3318.0	Sell		1,011,372	3323	LSE
07:43:30	3314.0	77	AT	3314.0	3318.0	Sell		1,011,224	3322	LSE
07:43:30	3314.0	490	AT	3314.0	3318.0	Sell		1,011,147	3321	LSE
07:43:30	3314.0	78	AT	3314.0	3318.0	Sell		1,010,657	3320	LSE
07:43:30	3314.0	235	AT	3314.0	3318.0	Sell		1,010,579	3319	LSE
07:43:30	3314.0	110	AT	3314.0	3318.0	Sell		1,010,344	3318	LSE
07:43:30	3314.0	106	AT	3314.0	3318.0	Sell		1,010,234	3317	LSE
07:43:30	3314.0	128	AT	3314.0	3318.0	Sell		1,010,128	3316	LSE
07:43:30	3314.0	377	AT	3314.0	3318.0	Sell		1,010,000	3315	LSE
07:42:45	3316.0	22	AT	3314.0	3316.0	Buy		1,009,623	3314	LSE
07:42:45	3316.0	104	AT	3314.0	3316.0	Buy		1,009,601	3313	LSE
07:42:41	3314.0	102	AT	3312.0	3314.0	Buy		1,009,497	3312	LSE
07:42:09	3314.0	111	AT	3314.0	3316.0	Sell		1,009,395	3311	LSE
07:42:09	3314.0	75	AT	3314.0	3316.0	Sell		1,009,284	3310	LSE
07:42:08	3314.0	99	AT	3314.0	3316.0	Sell		1,009,209	3309	LSE
07:42:04	3314.0	74	AT	3314.0	3316.0	Sell		1,009,110	3308	LSE
07:42:01	3314.0	107	AT	3314.0	3316.0	Sell		1,009,036	3307	LSE
07:41:58	3314.0	104	AT	3314.0	3316.0	Sell		1,008,929	3306	LSE
07:41:58	3314.0	5	AT	3314.0	3316.0	Sell		1,008,825	3305	LSE
07:41:57	3314.0	105	AT	3314.0	3316.0	Sell		1,008,820	3304	LSE
07:41:57	3314.0	116	AT	3314.0	3316.0	Sell		1,008,715	3303	LSE
07:41:57	3314.0	393	AT	3314.0	3316.0	Sell		1,008,599	3302	LSE
07:41:57	3314.0	116	AT	3314.0	3316.0	Sell		1,008,206	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions