Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:40	3382.0	110	AT	3376.0	3382.0	Buy		195,563	651	LSE
03:14:40	3382.0	186	AT	3376.0	3382.0	Buy		195,453	650	LSE
03:14:40	3382.0	145	AT	3376.0	3382.0	Buy		195,267	649	LSE
03:14:20	3380.0	14	O	3376.0	3382.0	Buy		195,122	648	LSE
03:14:20	3378.0	116	AT	3378.0	3380.0	Sell		195,108	647	LSE
03:14:20	3378.0	66	AT	3378.0	3380.0	Sell		194,992	646	LSE
03:14:20	3378.0	123	AT	3378.0	3380.0	Sell		194,926	645	LSE
03:14:00	3382.0	278	O	3378.0	3382.0	Buy		194,803	644	LSE
03:14:00	3378.0	129	AT	3374.0	3378.0	Buy		194,525	643	LSE
03:13:50	3376.0	696	O	3372.0	3376.0	Buy		194,396	642	LSE
03:13:50	3376.0	696	O	3372.0	3376.0	Buy		193,700	641	LSE
03:13:49	3374.0	85	AT	3374.0	3380.0	Sell		193,004	640	LSE
03:13:49	3374.0	48	AT	3374.0	3380.0	Sell		192,919	639	LSE
03:13:49	3374.0	117	AT	3374.0	3380.0	Sell		192,871	638	LSE
03:13:49	3374.0	77	AT	3374.0	3380.0	Sell		192,754	637	LSE
03:13:49	3376.0	70	AT	3376.0	3380.0	Sell		192,677	636	LSE
03:13:49	3376.0	76	AT	3376.0	3380.0	Sell		192,607	635	LSE
03:13:49	3376.0	44	AT	3376.0	3380.0	Sell		192,531	634	LSE
03:13:48	3382.0	3	O	3376.0	3380.0	Buy		192,487	633	LSE
03:13:48	3378.0	13	AT	3378.0	3382.0	Sell		192,484	632	LSE
03:13:48	3378.0	37	AT	3378.0	3382.0	Sell		192,471	631	LSE
03:13:48	3378.0	44	AT	3378.0	3382.0	Sell		192,434	630	LSE
03:13:48	3378.0	64	AT	3378.0	3382.0	Sell		192,390	629	LSE
03:13:48	3378.0	52	AT	3378.0	3382.0	Sell		192,326	628	LSE
03:13:48	3378.0	102	AT	3378.0	3382.0	Sell		192,274	627	LSE
03:13:30	3380.0	290	AT	3380.0	3382.0	Sell		192,172	626	LSE
03:13:30	3380.0	300	AT	3380.0	3384.0	Sell		191,882	625	LSE
03:13:30	3380.0	40	AT	3380.0	3382.0	Sell		191,582	624	LSE
03:13:30	3380.0	26	AT	3380.0	3382.0	Sell		191,542	623	LSE
03:13:30	3380.0	26	AT	3380.0	3382.0	Sell		191,516	622	LSE
03:13:30	3380.0	109	AT	3380.0	3382.0	Sell		191,490	621	LSE
03:13:30	3380.0	340	AT	3380.0	3382.0	Sell		191,381	620	LSE
03:13:27	3378.0	183	AT	3378.0	3382.0	Sell		191,041	619	LSE
03:13:27	3378.0	49	AT	3378.0	3382.0	Sell		190,858	618	LSE
03:13:27	3380.0	53	AT	3380.0	3384.0	Sell		190,809	617	LSE
03:13:27	3380.0	34	AT	3380.0	3384.0	Sell		190,756	616	LSE
03:13:27	3380.0	150	AT	3380.0	3384.0	Sell		190,722	615	LSE
03:13:19	3382.0	136	AT	3380.0	3382.0	Buy		190,572	614	LSE
03:13:19	3382.0	89	AT	3380.0	3382.0	Buy		190,436	613	LSE
03:13:08	3358.0	1	O	3378.0	3384.0	Sell		190,347	612	LSE
03:13:05	3380.0	186	AT	3380.0	3386.0	Sell		190,346	611	LSE
03:13:02	3380.0	18	AT	3380.0	3384.0	Sell		190,160	610	LSE
03:12:47	3380.0	35	AT	3380.0	3384.0	Sell		190,142	609	LSE
03:12:47	3382.0	50	AT	3382.0	3386.0	Sell		190,107	608	LSE
03:12:44	3389.0	79178	O	3382.0	3386.0	Buy		190,057	607	LSE
03:12:25	3384.0	308	O	3378.0	3386.0	Buy		110,879	606	LSE
03:12:13	3382.0	36	AT	3382.0	3384.0	Sell		110,571	605	LSE
03:12:13	3382.0	19	AT	3382.0	3384.0	Sell		110,535	604	LSE
03:12:13	3382.0	18	AT	3382.0	3386.0	Sell		110,516	603	LSE
03:12:12	3384.0	38	AT	3384.0	3388.0	Sell		110,498	602	LSE
03:12:12	3384.0	38	AT	3384.0	3390.0	Sell		110,460	601	LSE

Genfit 3.5% Oct2022

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions