Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:08-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:12	3308.0	92	AT	3306.0	3308.0	Buy		1,160,518	4151	LSE
09:08:12	3308.0	135	AT	3306.0	3308.0	Buy		1,160,426	4150	LSE
09:08:12	3308.0	353	AT	3306.0	3308.0	Buy		1,160,291	4149	LSE
09:07:42	3310.0	14	AT	3310.0	3312.0	Sell		1,159,938	4148	LSE
09:07:42	3310.0	51	AT	3310.0	3312.0	Sell		1,159,924	4147	LSE
09:07:42	3310.0	249	AT	3310.0	3312.0	Sell		1,159,873	4146	LSE
09:07:42	3310.0	353	AT	3310.0	3312.0	Sell		1,159,624	4145	LSE
09:07:41	3312.0	178	AT	3312.0	3314.0	Sell		1,159,271	4144	LSE
09:07:41	3312.0	93	AT	3312.0	3314.0	Sell		1,159,093	4143	LSE
09:07:41	3312.0	543	AT	3312.0	3314.0	Sell		1,159,000	4142	LSE
09:07:41	3312.0	64	AT	3312.0	3314.0	Sell		1,158,457	4141	LSE
09:06:11	3312.0	109	AT	3310.0	3312.0	Buy		1,158,393	4140	LSE
09:06:10	3312.0	3	AT	3310.0	3312.0	Buy		1,158,284	4139	LSE
09:06:10	3312.0	122	AT	3310.0	3312.0	Buy		1,158,281	4138	LSE
09:06:10	3312.0	1	AT	3310.0	3312.0	Buy		1,158,159	4137	LSE
09:04:57	3310.0	86	AT	3308.0	3310.0	Buy		1,158,158	4136	LSE
09:04:57	3310.0	123	AT	3308.0	3310.0	Buy		1,158,072	4135	LSE
09:04:56	3310.0	51	AT	3310.0	3312.0	Sell		1,157,949	4134	LSE
09:04:53	3312.0	164	AT	3310.0	3312.0	Buy		1,157,898	4133	LSE
09:04:53	3312.0	516	AT	3312.0	3314.0	Sell		1,157,734	4132	LSE
09:04:53	3312.0	90	AT	3312.0	3314.0	Sell		1,157,218	4131	LSE
09:03:10	3314.0	36	AT	3312.0	3316.0			1,157,128	4130	LSE
09:03:10	3314.0	275	AT	3312.0	3314.0	Buy		1,157,092	4129	LSE
09:03:10	3314.0	4	AT	3312.0	3314.0	Buy		1,156,817	4128	LSE
09:03:10	3314.0	148	AT	3312.0	3314.0	Buy		1,156,813	4127	LSE
09:03:10	3314.0	431	AT	3312.0	3314.0	Buy		1,156,665	4126	LSE
09:03:10	3314.0	275	AT	3312.0	3314.0	Buy		1,156,234	4125	LSE
09:03:10	3314.0	134	AT	3312.0	3314.0	Buy		1,155,959	4124	LSE
09:02:20	3312.0	114	AT	3310.0	3312.0	Buy		1,155,825	4123	LSE
09:02:20	3312.0	4	AT	3310.0	3312.0	Buy		1,155,711	4122	LSE
09:02:20	3312.0	71	AT	3310.0	3312.0	Buy		1,155,707	4121	LSE
09:02:20	3312.0	96	AT	3310.0	3312.0	Buy		1,155,636	4120	LSE
09:02:20	3312.0	353	AT	3310.0	3312.0	Buy		1,155,540	4119	LSE
09:01:54	3310.0	92	AT	3308.0	3310.0	Buy		1,155,187	4118	LSE
09:01:54	3310.0	110	AT	3308.0	3310.0	Buy		1,155,095	4117	LSE
09:01:54	3310.0	88	AT	3308.0	3310.0	Buy		1,154,985	4116	LSE
09:01:54	3308.0	131	AT	3308.0	3310.0	Sell		1,154,897	4115	LSE
09:01:50	3310.0	353	AT	3310.0	3312.0	Sell		1,154,766	4114	LSE
09:01:50	3310.0	256	AT	3310.0	3312.0	Sell		1,154,413	4113	LSE
09:01:50	3310.0	10	AT	3310.0	3312.0	Sell		1,154,157	4112	LSE
09:01:50	3310.0	138	AT	3310.0	3312.0	Sell		1,154,147	4111	LSE
09:01:36	3314.0	1	O	3310.0	3314.0	Buy		1,154,009	4110	LSE
09:01:36	3314.0	273	AT	3314.0	3316.0	Sell		1,154,008	4109	LSE
09:01:36	3314.0	242	AT	3314.0	3316.0	Sell		1,153,735	4108	LSE
09:01:19	3316.0	5	AT	3314.0	3316.0	Buy		1,153,493	4107	LSE
09:01:19	3316.0	66	AT	3314.0	3316.0	Buy		1,153,488	4106	LSE
09:01:07	3317.576	5	O	3314.0	3318.0	Buy		1,153,422	4105	LSE
09:00:42	3318.0	20	AT	3318.0	3320.0	Sell		1,153,417	4104	LSE
09:00:42	3318.0	16	AT	3318.0	3320.0	Sell		1,153,397	4103	LSE
09:00:15	3320.0	447	AT	3320.0	3322.0	Sell		1,153,381	4102	LSE
09:00:15	3320.0	72	AT	3320.0	3322.0	Sell		1,152,934	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions