Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:28-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:43	3354.0	55	AT	3352.0	3354.0	Buy		1,442,720	5151	LSE
10:28:43	3354.0	482	AT	3352.0	3354.0	Buy		1,442,665	5150	LSE
10:28:43	3354.0	700	AT	3352.0	3354.0	Buy		1,442,183	5149	LSE
10:28:43	3354.0	1350	AT	3352.0	3354.0	Buy		1,441,483	5148	LSE
10:28:43	3354.0	50	AT	3352.0	3354.0	Buy		1,440,133	5147	LSE
10:28:07	3352.0	101	AT	3352.0	3354.0	Sell		1,440,083	5146	LSE
10:28:07	3352.0	417	AT	3352.0	3354.0	Sell		1,439,982	5145	LSE
10:28:07	3352.0	193	AT	3350.0	3352.0	Buy		1,439,565	5144	LSE
10:28:07	3352.0	18	AT	3350.0	3352.0	Buy		1,439,372	5143	LSE
10:28:07	3352.0	913	AT	3350.0	3352.0	Buy		1,439,354	5142	LSE
10:28:07	3352.0	14	AT	3350.0	3352.0	Buy		1,438,441	5141	LSE
10:28:07	3352.0	50	AT	3350.0	3352.0	Buy		1,438,427	5140	LSE
10:28:01	3351.309	50	O	3350.0	3352.0	Buy		1,438,377	5139	LSE
10:26:33	3350.673	100	O	3348.0	3352.0	Buy		1,438,327	5138	LSE
10:26:10	3350.0	100	AT	3348.0	3350.0	Buy		1,438,227	5137	LSE
10:25:39	3350.0	569	AT	3350.0	3352.0	Sell		1,438,127	5136	LSE
10:25:30	3352.0	139	O	3348.0	3352.0	Buy		1,437,558	5135	LSE
10:25:18	3350.622	32	O	3348.0	3352.0	Buy		1,437,419	5134	LSE
10:24:37	3350.0	101	AT	3348.0	3350.0	Buy		1,437,387	5133	LSE
10:24:37	3350.0	355	AT	3348.0	3350.0	Buy		1,437,286	5132	LSE
10:24:08	3350.0	88	AT	3350.0	3352.0	Sell		1,436,931	5131	LSE
10:24:08	3350.0	499	AT	3350.0	3352.0	Sell		1,436,843	5130	LSE
10:24:06	3350.0	147	AT	3348.0	3350.0	Buy		1,436,344	5129	LSE
10:24:06	3350.0	121	AT	3348.0	3350.0	Buy		1,436,197	5128	LSE
10:24:06	3350.0	161	AT	3348.0	3350.0	Buy		1,436,076	5127	LSE
10:24:06	3350.0	16	AT	3348.0	3350.0	Buy		1,435,915	5126	LSE
10:24:06	3350.0	57	AT	3348.0	3350.0	Buy		1,435,899	5125	LSE
10:23:53	3350.0	140	O	3348.0	3350.0	Buy		1,435,842	5124	LSE
10:23:33	3348.0	13	O	3348.0	3350.0	Sell		1,435,702	5123	LSE
10:23:32	3348.0	86	AT	3346.0	3350.0			1,435,689	5122	LSE
10:23:32	3348.0	200	AT	3348.0	3350.0	Sell		1,435,603	5121	LSE
10:23:13	3348.623	32	O	3346.0	3350.0	Buy		1,435,403	5120	LSE
10:22:51	3348.0	81	AT	3348.0	3350.0	Sell		1,435,371	5119	LSE
10:22:51	3348.0	333	AT	3348.0	3350.0	Sell		1,435,290	5118	LSE
10:22:51	3348.0	46	AT	3346.0	3348.0	Buy		1,434,957	5117	LSE
10:22:51	3348.0	18	AT	3346.0	3348.0	Buy		1,434,911	5116	LSE
10:22:51	3348.0	56	AT	3346.0	3348.0	Buy		1,434,893	5115	LSE
10:22:34	3348.0	67	O	3344.0	3348.0	Buy		1,434,837	5114	LSE
10:22:34	3348.0	87	O	3344.0	3348.0	Buy		1,434,770	5113	LSE
10:22:08	3346.0	379	AT	3344.0	3346.0	Buy		1,434,683	5112	LSE
10:22:08	3346.0	50	AT	3344.0	3346.0	Buy		1,434,304	5111	LSE
10:22:08	3346.0	100	AT	3344.0	3346.0	Buy		1,434,254	5110	LSE
10:21:45	3346.0	76	AT	3344.0	3346.0	Buy		1,434,154	5109	LSE
10:21:45	3346.0	42	AT	3344.0	3346.0	Buy		1,434,078	5108	LSE
10:21:45	3346.0	88	AT	3344.0	3346.0	Buy		1,434,036	5107	LSE
10:21:29	3346.0	50	AT	3344.0	3346.0	Buy		1,433,948	5106	LSE
10:21:29	3346.0	67	AT	3344.0	3346.0	Buy		1,433,898	5105	LSE
10:21:29	3346.0	123	AT	3344.0	3346.0	Buy		1,433,831	5104	LSE
10:21:29	3344.0	229	AT	3344.0	3346.0	Sell		1,433,708	5103	LSE
10:21:29	3344.0	2	AT	3344.0	3346.0	Sell		1,433,479	5102	LSE
10:20:44	3346.0	507	AT	3346.0	3348.0	Sell		1,433,477	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions