Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:48-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:04	3328.0	95	AT	3328.0	3330.0	Sell		1,136,567	4001	LSE
08:48:04	3328.0	14	AT	3328.0	3330.0	Sell		1,136,472	4000	LSE
08:48:04	3328.0	152	AT	3328.0	3330.0	Sell		1,136,458	3999	LSE
08:48:04	3328.0	424	AT	3328.0	3330.0	Sell		1,136,306	3998	LSE
08:48:04	3328.0	276	AT	3328.0	3330.0	Sell		1,135,882	3997	LSE
08:47:38	3330.0	266	AT	3330.0	3332.0	Sell		1,135,606	3996	LSE
08:47:37	3330.0	39	AT	3328.0	3330.0	Buy		1,135,340	3995	LSE
08:47:37	3330.0	15	AT	3328.0	3330.0	Buy		1,135,301	3994	LSE
08:47:37	3330.0	122	AT	3328.0	3330.0	Buy		1,135,286	3993	LSE
08:47:28	3328.0	17	AT	3328.0	3330.0	Sell		1,135,164	3992	LSE
08:47:28	3328.0	103	AT	3326.0	3328.0	Buy		1,135,147	3991	LSE
08:47:28	3328.0	1233	AT	3326.0	3328.0	Buy		1,135,044	3990	LSE
08:45:49	3326.0	100	AT	3324.0	3326.0	Buy		1,133,811	3989	LSE
08:45:49	3326.0	5	AT	3324.0	3326.0	Buy		1,133,711	3988	LSE
08:45:49	3324.0	92	AT	3324.0	3326.0	Sell		1,133,706	3987	LSE
08:45:49	3324.0	133	AT	3324.0	3326.0	Sell		1,133,614	3986	LSE
08:45:49	3324.0	353	AT	3324.0	3326.0	Sell		1,133,481	3985	LSE
08:45:49	3326.0	124	AT	3322.0	3326.0	Buy		1,133,128	3984	LSE
08:45:49	3326.0	111	AT	3322.0	3326.0	Buy		1,133,004	3983	LSE
08:45:49	3326.0	98	AT	3322.0	3326.0	Buy		1,132,893	3982	LSE
08:45:49	3326.0	87	AT	3322.0	3326.0	Buy		1,132,795	3981	LSE
08:45:49	3326.0	1067	AT	3322.0	3326.0	Buy		1,132,708	3980	LSE
08:45:31	3326.0	99	AT	3326.0	3328.0	Sell		1,131,641	3979	LSE
08:45:31	3326.0	110	AT	3326.0	3328.0	Sell		1,131,542	3978	LSE
08:45:31	3326.0	330	AT	3326.0	3328.0	Sell		1,131,432	3977	LSE
08:45:31	3326.0	125	AT	3326.0	3328.0	Sell		1,131,102	3976	LSE
08:45:31	3328.0	86	AT	3328.0	3332.0	Sell		1,130,977	3975	LSE
08:45:31	3328.0	125	AT	3328.0	3332.0	Sell		1,130,891	3974	LSE
08:45:31	3328.0	101	AT	3328.0	3332.0	Sell		1,130,766	3973	LSE
08:45:31	3328.0	330	AT	3328.0	3332.0	Sell		1,130,665	3972	LSE
08:45:31	3328.0	117	AT	3328.0	3332.0	Sell		1,130,335	3971	LSE
08:45:31	3328.0	123	AT	3328.0	3332.0	Sell		1,130,218	3970	LSE
08:45:31	3328.0	234	AT	3328.0	3332.0	Sell		1,130,095	3969	LSE
08:45:30	3330.0	109	AT	3330.0	3332.0	Sell		1,129,861	3968	LSE
08:45:30	3330.0	353	AT	3330.0	3332.0	Sell		1,129,752	3967	LSE
08:45:30	3330.0	143	AT	3330.0	3332.0	Sell		1,129,399	3966	LSE
08:45:30	3330.0	102	AT	3328.0	3330.0	Buy		1,129,256	3965	LSE
08:45:29	3328.0	138	AT	3328.0	3330.0	Sell		1,129,154	3964	LSE
08:45:29	3328.0	110	AT	3324.0	3328.0	Buy		1,129,016	3963	LSE
08:45:29	3328.0	80	AT	3324.0	3328.0	Buy		1,128,906	3962	LSE
08:45:29	3328.0	40	AT	3324.0	3328.0	Buy		1,128,826	3961	LSE
08:45:29	3326.0	88	AT	3324.0	3326.0	Buy		1,128,786	3960	LSE
08:45:29	3328.0	94	AT	3324.0	3328.0	Buy		1,128,698	3959	LSE
08:45:29	3328.0	32	AT	3322.0	3328.0	Buy		1,128,604	3958	LSE
08:45:29	3328.0	103	AT	3322.0	3328.0	Buy		1,128,572	3957	LSE
08:45:29	3328.0	108	AT	3322.0	3328.0	Buy		1,128,469	3956	LSE
08:45:29	3328.0	110	AT	3322.0	3328.0	Buy		1,128,361	3955	LSE
08:45:29	3328.0	87	AT	3322.0	3328.0	Buy		1,128,251	3954	LSE
08:45:29	3328.0	136	AT	3322.0	3328.0	Buy		1,128,164	3953	LSE
08:45:29	3326.0	124	AT	3322.0	3326.0	Buy		1,128,028	3952	LSE
08:45:29	3324.0	126	AT	3324.0	3328.0	Sell		1,127,904	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions