Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:16-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:25	3348.0	108	AT	3348.0	3352.0	Sell		669,806	2601	LSE
06:16:25	3348.0	499	AT	3348.0	3352.0	Sell		669,698	2600	LSE
06:16:25	3348.0	79	AT	3348.0	3352.0	Sell		669,199	2599	LSE
06:16:09	3349.483	352	O	3348.0	3352.0	Sell		669,120	2598	LSE
06:15:37	3350.0	148	AT	3348.0	3350.0	Buy		668,768	2597	LSE
06:15:36	3350.0	271	AT	3350.0	3354.0	Sell		668,620	2596	LSE
06:15:36	3350.0	186	AT	3350.0	3354.0	Sell		668,349	2595	LSE
06:15:36	3350.0	101	AT	3350.0	3354.0	Sell		668,163	2594	LSE
06:15:36	3350.0	78	AT	3350.0	3354.0	Sell		668,062	2593	LSE
06:15:36	3350.0	257	AT	3350.0	3354.0	Sell		667,984	2592	LSE
06:15:35	3352.0	257	AT	3352.0	3354.0	Sell		667,727	2591	LSE
06:15:02	3352.904	89	O	3350.0	3354.0	Buy		667,470	2590	LSE
06:14:56	3352.0	351	AT	3350.0	3352.0	Buy		667,381	2589	LSE
06:14:55	3352.0	497	AT	3352.0	3354.0	Sell		667,030	2588	LSE
06:14:55	3352.0	257	AT	3352.0	3354.0	Sell		666,533	2587	LSE
06:14:55	3354.0	415	AT	3352.0	3354.0	Buy		666,276	2586	LSE
06:14:54	3352.0	15	AT	3348.0	3352.0	Buy		665,861	2585	LSE
06:14:54	3352.0	66	AT	3348.0	3352.0	Buy		665,846	2584	LSE
06:14:54	3352.0	21	AT	3348.0	3352.0	Buy		665,780	2583	LSE
06:14:54	3352.0	87	AT	3348.0	3352.0	Buy		665,759	2582	LSE
06:14:54	3352.0	8	AT	3348.0	3352.0	Buy		665,672	2581	LSE
06:14:54	3352.0	146	AT	3348.0	3352.0	Buy		665,664	2580	LSE
06:14:54	3352.0	79	AT	3348.0	3352.0	Buy		665,518	2579	LSE
06:14:54	3352.0	77	AT	3348.0	3352.0	Buy		665,439	2578	LSE
06:14:54	3352.0	123	AT	3348.0	3352.0	Buy		665,362	2577	LSE
06:14:54	3352.0	205	AT	3348.0	3352.0	Buy		665,239	2576	LSE
06:14:32	3350.943	200	O	3348.0	3352.0	Buy		665,034	2575	LSE
06:14:00	3350.0	207	AT	3350.0	3352.0	Sell		664,834	2574	LSE
06:14:00	3350.0	5	AT	3350.0	3352.0	Sell		664,627	2573	LSE
06:14:00	3350.0	284	AT	3350.0	3352.0	Sell		664,622	2572	LSE
06:14:00	3350.0	75	AT	3350.0	3352.0	Sell		664,338	2571	LSE
06:14:00	3352.0	205	AT	3352.0	3354.0	Sell		664,263	2570	LSE
06:14:00	3352.0	87	AT	3352.0	3354.0	Sell		664,058	2569	LSE
06:14:00	3352.0	482	AT	3352.0	3354.0	Sell		663,971	2568	LSE
06:14:00	3352.0	106	AT	3352.0	3354.0	Sell		663,489	2567	LSE
06:14:00	3352.0	9	AT	3352.0	3354.0	Sell		663,383	2566	LSE
06:14:00	3352.0	96	AT	3352.0	3354.0	Sell		663,374	2565	LSE
06:14:00	3352.0	291	AT	3352.0	3354.0	Sell		663,278	2564	LSE
06:14:00	3352.0	398	AT	3352.0	3354.0	Sell		662,987	2563	LSE
06:14:00	3354.0	437	AT	3352.0	3354.0	Buy		662,589	2562	LSE
06:14:00	3354.0	669	AT	3352.0	3356.0			662,152	2561	LSE
06:14:00	3354.0	183	AT	3352.0	3354.0	Buy		661,483	2560	LSE
06:14:00	3352.0	583	AT	3352.0	3354.0	Sell		661,300	2559	LSE
06:14:00	3352.0	205	AT	3352.0	3354.0	Sell		660,717	2558	LSE
06:14:00	3354.0	669	AT	3352.0	3354.0	Buy		660,512	2557	LSE
06:14:00	3354.0	254	AT	3352.0	3356.0			659,843	2556	LSE
06:14:00	3354.0	415	AT	3352.0	3354.0	Buy		659,589	2555	LSE
06:14:00	3354.0	437	AT	3352.0	3354.0	Buy		659,174	2554	LSE
06:14:00	3354.0	852	AT	3352.0	3354.0	Buy		658,737	2553	LSE
06:14:00	3354.0	183	AT	3352.0	3358.0	Sell		657,885	2552	LSE
06:14:00	3354.0	669	AT	3352.0	3354.0	Buy		657,702	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions