Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:27	3348.0	180	AT	3346.0	3348.0	Buy		1,453,835	5201	LSE
10:30:27	3348.0	11	AT	3346.0	3348.0	Buy		1,453,655	5200	LSE
10:30:27	3348.0	81	AT	3346.0	3348.0	Buy		1,453,644	5199	LSE
10:30:27	3348.0	91	AT	3346.0	3348.0	Buy		1,453,563	5198	LSE
10:30:27	3348.0	233	AT	3346.0	3348.0	Buy		1,453,472	5197	LSE
10:30:10	3347.31	10	O	3346.0	3348.0	Buy		1,453,239	5196	LSE
10:29:26	3348.0	70	AT	3346.0	3348.0	Buy		1,453,229	5195	LSE
10:29:26	3348.0	70	AT	3346.0	3348.0	Buy		1,453,159	5194	LSE
10:29:26	3348.0	50	AT	3346.0	3348.0	Buy		1,453,089	5193	LSE
10:29:26	3348.0	50	AT	3346.0	3348.0	Buy		1,453,039	5192	LSE
10:29:26	3348.0	140	AT	3346.0	3348.0	Buy		1,452,989	5191	LSE
10:29:26	3348.0	50	AT	3346.0	3348.0	Buy		1,452,849	5190	LSE
10:29:26	3348.0	190	AT	3346.0	3348.0	Buy		1,452,799	5189	LSE
10:29:26	3348.0	50	AT	3346.0	3348.0	Buy		1,452,609	5188	LSE
10:29:25	3348.0	620	AT	3348.0	3350.0	Sell		1,452,559	5187	LSE
10:29:23	3350.0	156	AT	3350.0	3352.0	Sell		1,451,939	5186	LSE
10:29:23	3350.0	345	AT	3348.0	3350.0	Buy		1,451,783	5185	LSE
10:29:23	3350.0	12	AT	3350.0	3352.0	Sell		1,451,438	5184	LSE
10:29:23	3350.0	212	AT	3350.0	3352.0	Sell		1,451,426	5183	LSE
10:29:23	3350.0	121	AT	3350.0	3352.0	Sell		1,451,214	5182	LSE
10:29:23	3350.0	499	AT	3350.0	3352.0	Sell		1,451,093	5181	LSE
10:29:23	3350.0	96	AT	3350.0	3352.0	Sell		1,450,594	5180	LSE
10:29:23	3350.0	105	AT	3350.0	3352.0	Sell		1,450,498	5179	LSE
10:29:22	3352.0	312	AT	3352.0	3354.0	Sell		1,450,393	5178	LSE
10:29:22	3352.0	518	AT	3352.0	3354.0	Sell		1,450,081	5177	LSE
10:29:22	3352.0	240	AT	3352.0	3354.0	Sell		1,449,563	5176	LSE
10:29:17	3354.0	64	AT	3354.0	3356.0	Sell		1,449,323	5175	LSE
10:29:17	3354.0	490	AT	3354.0	3356.0	Sell		1,449,259	5174	LSE
10:29:17	3354.0	415	AT	3354.0	3356.0	Sell		1,448,769	5173	LSE
10:29:17	3354.0	272	AT	3354.0	3356.0	Sell		1,448,354	5172	LSE
10:29:17	3354.0	98	AT	3354.0	3356.0	Sell		1,448,082	5171	LSE
10:29:17	3354.0	110	AT	3354.0	3356.0	Sell		1,447,984	5170	LSE
10:29:17	3354.0	100	AT	3354.0	3356.0	Sell		1,447,874	5169	LSE
10:29:17	3354.0	518	AT	3354.0	3356.0	Sell		1,447,774	5168	LSE
10:29:17	3356.0	98	AT	3354.0	3358.0			1,447,256	5167	LSE
10:29:17	3356.0	200	AT	3356.0	3358.0	Sell		1,447,158	5166	LSE
10:29:17	3356.0	926	AT	3356.0	3358.0	Sell		1,446,958	5165	LSE
10:29:17	3356.0	1237	AT	3356.0	3358.0	Sell		1,446,032	5164	LSE
10:28:50	3356.0	296	AT	3356.0	3358.0	Sell		1,444,795	5163	LSE
10:28:50	3356.0	129	AT	3354.0	3356.0	Buy		1,444,499	5162	LSE
10:28:47	3356.0	74	AT	3354.0	3356.0	Buy		1,444,370	5161	LSE
10:28:46	3356.0	176	AT	3354.0	3356.0	Buy		1,444,296	5160	LSE
10:28:44	3356.0	518	AT	3354.0	3356.0	Buy		1,444,120	5159	LSE
10:28:44	3356.0	98	AT	3354.0	3356.0	Buy		1,443,602	5158	LSE
10:28:44	3356.0	32	AT	3354.0	3356.0	Buy		1,443,504	5157	LSE
10:28:44	3356.0	78	AT	3354.0	3356.0	Buy		1,443,472	5156	LSE
10:28:44	3356.0	65	AT	3354.0	3356.0	Buy		1,443,394	5155	LSE
10:28:43	3354.0	449	AT	3352.0	3354.0	Buy		1,443,329	5154	LSE
10:28:43	3354.0	112	AT	3352.0	3354.0	Buy		1,442,880	5153	LSE
10:28:43	3354.0	48	AT	3352.0	3354.0	Buy		1,442,768	5152	LSE
10:28:43	3354.0	55	AT	3352.0	3354.0	Buy		1,442,720	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions