Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:29	3366.0	274	AT	3366.0	3370.0	Sell		528,966	1951	LSE
05:19:29	3366.0	826	AT	3366.0	3370.0	Sell		528,692	1950	LSE
05:19:29	3368.0	472	AT	3368.0	3370.0	Sell		527,866	1949	LSE
05:19:29	3368.0	480	AT	3368.0	3370.0	Sell		527,394	1948	LSE
05:19:18	3370.0	274	AT	3370.0	3372.0	Sell		526,914	1947	LSE
05:19:18	3370.0	77	AT	3370.0	3372.0	Sell		526,640	1946	LSE
05:19:18	3370.0	274	AT	3370.0	3372.0	Sell		526,563	1945	LSE
05:19:18	3370.0	93	AT	3370.0	3372.0	Sell		526,289	1944	LSE
05:19:18	3372.0	44	AT	3368.0	3372.0	Buy		526,196	1943	LSE
05:19:18	3372.0	360	AT	3368.0	3372.0	Buy		526,152	1942	LSE
05:19:10	3368.0	94	AT	3368.0	3370.0	Sell		525,792	1941	LSE
05:18:53	3370.0	95	AT	3370.0	3372.0	Sell		525,698	1940	LSE
05:18:53	3370.0	77	AT	3370.0	3372.0	Sell		525,603	1939	LSE
05:18:53	3370.0	274	AT	3370.0	3372.0	Sell		525,526	1938	LSE
05:18:46	3372.0	283	AT	3372.0	3374.0	Sell		525,252	1937	LSE
05:18:46	3372.0	47	AT	3372.0	3374.0	Sell		524,969	1936	LSE
05:18:46	3372.0	542	AT	3372.0	3374.0	Sell		524,922	1935	LSE
05:18:46	3374.0	5	AT	3374.0	3376.0	Sell		524,380	1934	LSE
05:18:46	3374.0	466	AT	3374.0	3376.0	Sell		524,375	1933	LSE
05:18:46	3374.0	700	AT	3374.0	3376.0	Sell		523,909	1932	LSE
05:18:46	3374.0	84	AT	3372.0	3374.0	Buy		523,209	1931	LSE
05:14:56	3368.0	153	O	3366.0	3370.0			523,125	1930	LSE
05:14:56	3368.0	79	AT	3366.0	3368.0	Buy		522,972	1929	LSE
05:14:56	3368.0	438	AT	3366.0	3368.0	Buy		522,893	1928	LSE
05:14:56	3368.0	80	AT	3366.0	3368.0	Buy		522,455	1927	LSE
05:14:56	3368.0	274	AT	3366.0	3368.0	Buy		522,375	1926	LSE
05:14:43	3368.0	83	AT	3368.0	3370.0	Sell		522,101	1925	LSE
05:14:41	3368.0	142	AT	3366.0	3368.0	Buy		522,018	1924	LSE
05:14:40	3368.0	121	AT	3368.0	3372.0	Sell		521,876	1923	LSE
05:14:40	3368.0	274	AT	3368.0	3372.0	Sell		521,755	1922	LSE
05:14:40	3370.0	5	AT	3370.0	3372.0	Sell		521,481	1921	LSE
05:14:40	3370.0	274	AT	3370.0	3372.0	Sell		521,476	1920	LSE
05:14:40	3370.0	76	AT	3366.0	3370.0	Buy		521,202	1919	LSE
05:14:39	3366.0	91	AT	3362.0	3366.0	Buy		521,126	1918	LSE
05:14:39	3366.0	46	AT	3362.0	3366.0	Buy		521,035	1917	LSE
05:14:39	3366.0	274	AT	3362.0	3366.0	Buy		520,989	1916	LSE
05:14:39	3364.0	96	AT	3360.0	3364.0	Buy		520,715	1915	LSE
05:14:39	3364.0	116	AT	3360.0	3364.0	Buy		520,619	1914	LSE
05:14:39	3364.0	110	AT	3360.0	3364.0	Buy		520,503	1913	LSE
05:14:39	3364.0	74	AT	3360.0	3364.0	Buy		520,393	1912	LSE
05:14:39	3364.0	124	AT	3360.0	3364.0	Buy		520,319	1911	LSE
05:14:38	3362.0	84	AT	3362.0	3366.0	Sell		520,195	1910	LSE
05:14:38	3362.0	274	AT	3362.0	3366.0	Sell		520,111	1909	LSE
05:14:38	3364.0	274	AT	3362.0	3364.0	Buy		519,837	1908	LSE
05:14:38	3364.0	12	AT	3364.0	3366.0	Sell		519,563	1907	LSE
05:14:20	3366.0	527	AT	3366.0	3368.0	Sell		519,551	1906	LSE
05:14:20	3366.0	274	AT	3366.0	3368.0	Sell		519,024	1905	LSE
05:14:20	3368.0	112	AT	3366.0	3368.0	Buy		518,750	1904	LSE
05:13:20	3368.0	110	AT	3364.0	3368.0	Buy		518,638	1903	LSE
05:13:20	3368.0	109	AT	3364.0	3368.0	Buy		518,528	1902	LSE
05:13:20	3368.0	97	AT	3364.0	3368.0	Buy		518,419	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions