Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:29-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:05	3396.0	186	AT	3394.0	3396.0	Buy		221,974	801	LSE
03:28:44	3396.0	596	AT	3396.0	3398.0	Sell		221,788	800	LSE
03:28:44	3398.0	121	AT	3394.0	3398.0	Buy		221,192	799	LSE
03:28:44	3398.0	65	AT	3394.0	3398.0	Buy		221,071	798	LSE
03:28:44	3396.0	76	AT	3396.0	3400.0	Sell		221,006	797	LSE
03:28:44	3398.0	186	AT	3394.0	3398.0	Buy		220,930	796	LSE
03:28:44	3398.0	17	AT	3394.0	3398.0	Buy		220,744	795	LSE
03:28:03	3396.0	120	O	3392.0	3398.0	Buy		220,727	794	LSE
03:27:58	3394.0	93	AT	3390.0	3394.0	Buy		220,607	793	LSE
03:27:44	3392.0	103	AT	3390.0	3392.0	Buy		220,514	792	LSE
03:27:42	3394.0	128	O	3390.0	3394.0	Buy		220,411	791	LSE
03:27:41	3392.0	75	AT	3392.0	3394.0	Sell		220,283	790	LSE
03:27:41	3394.0	337	AT	3392.0	3394.0	Buy		220,208	789	LSE
03:27:39	3394.0	15	O	3390.0	3394.0	Buy		219,871	788	LSE
03:27:38	3394.0	108	O	3390.0	3394.0	Buy		219,856	787	LSE
03:27:13	3396.0	114	O	3390.0	3394.0	Buy		219,748	786	LSE
03:27:13	3394.0	108	O	3390.0	3394.0	Buy		219,634	785	LSE
03:27:13	3392.0	70	AT	3392.0	3394.0	Sell		219,526	784	LSE
03:27:13	3392.0	621	AT	3392.0	3394.0	Sell		219,456	783	LSE
03:27:13	3392.0	78	AT	3392.0	3394.0	Sell		218,835	782	LSE
03:27:13	3394.0	1000	AT	3394.0	3396.0	Sell		218,757	781	LSE
03:27:12	3396.0	8	O	3390.0	3396.0	Buy		217,757	780	LSE
03:27:09	3392.0	186	AT	3392.0	3396.0	Sell		217,749	779	LSE
03:26:50	3390.0	220	AT	3388.0	3390.0	Buy		217,563	778	LSE
03:26:50	3390.0	77	AT	3384.0	3390.0	Buy		217,343	777	LSE
03:26:46	3386.816	250	O	3384.0	3390.0	Sell		217,266	776	LSE
03:26:40	3388.0	66	AT	3384.0	3388.0	Buy		217,016	775	LSE
03:26:40	3388.0	5	AT	3384.0	3388.0	Buy		216,950	774	LSE
03:26:30	3386.0	58	AT	3384.0	3386.0	Buy		216,945	773	LSE
03:26:23	3388.0	70	O	3384.0	3388.0	Buy		216,887	772	LSE
03:26:23	3388.0	170	O	3384.0	3388.0	Buy		216,817	771	LSE
03:26:23	3388.0	70	O	3384.0	3388.0	Buy		216,647	770	LSE
03:26:22	3386.0	101	AT	3386.0	3388.0	Sell		216,577	769	LSE
03:26:22	3386.0	100	AT	3386.0	3388.0	Sell		216,476	768	LSE
03:26:22	3386.0	467	AT	3386.0	3388.0	Sell		216,376	767	LSE
03:26:22	3388.0	186	AT	3384.0	3388.0	Buy		215,909	766	LSE
03:26:19	3386.0	26	AT	3382.0	3386.0	Buy		215,723	765	LSE
03:25:27	3388.0	74	AT	3388.0	3390.0	Sell		215,697	764	LSE
03:25:27	3390.0	160	AT	3386.0	3390.0	Buy		215,623	763	LSE
03:25:27	3390.0	186	AT	3386.0	3390.0	Buy		215,463	762	LSE
03:25:25	3388.0	553	AT	3388.0	3392.0	Sell		215,277	761	LSE
03:25:25	3388.0	128	AT	3388.0	3392.0	Sell		214,724	760	LSE
03:25:25	3388.0	58	AT	3388.0	3392.0	Sell		214,596	759	LSE
03:25:07	3390.0	289	AT	3390.0	3392.0	Sell		214,538	758	LSE
03:25:07	3390.0	153	AT	3390.0	3394.0	Sell		214,249	757	LSE
03:25:07	3392.0	520	AT	3392.0	3394.0	Sell		214,096	756	LSE
03:25:07	3392.0	550	AT	3392.0	3396.0	Sell		213,576	755	LSE
03:25:07	3390.0	130	AT	3390.0	3394.0	Sell		213,026	754	LSE
03:24:57	3390.0	176	AT	3390.0	3394.0	Sell		212,896	753	LSE
03:24:57	3390.0	91	AT	3390.0	3394.0	Sell		212,720	752	LSE
03:24:50	3390.0	96	AT	3390.0	3396.0	Sell		212,629	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions