Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:34	3340.0	196	AT	3338.0	3340.0	Buy		1,371,585	4851	LSE
09:55:57	3342.0	216	O	3336.0	3340.0	Buy		1,371,389	4850	LSE
09:55:56	3336.0	459	AT	3336.0	3338.0	Sell		1,371,173	4849	LSE
09:55:56	3336.0	3	AT	3336.0	3338.0	Sell		1,370,714	4848	LSE
09:55:56	3336.0	96	AT	3336.0	3338.0	Sell		1,370,711	4847	LSE
09:55:56	3336.0	99	AT	3336.0	3338.0	Sell		1,370,615	4846	LSE
09:55:56	3336.0	98	AT	3336.0	3338.0	Sell		1,370,516	4845	LSE
09:55:56	3338.0	109	AT	3338.0	3340.0	Sell		1,370,418	4844	LSE
09:55:56	3338.0	103	AT	3338.0	3340.0	Sell		1,370,309	4843	LSE
09:55:56	3338.0	25	AT	3338.0	3340.0	Sell		1,370,206	4842	LSE
09:55:56	3338.0	360	AT	3338.0	3340.0	Sell		1,370,181	4841	LSE
09:55:55	3340.0	100	AT	3340.0	3342.0	Sell		1,369,821	4840	LSE
09:55:55	3340.0	150	AT	3340.0	3342.0	Sell		1,369,721	4839	LSE
09:55:55	3340.0	136	AT	3338.0	3340.0	Buy		1,369,571	4838	LSE
09:55:55	3340.0	100	AT	3336.0	3340.0	Buy		1,369,435	4837	LSE
09:55:55	3340.0	3	AT	3336.0	3340.0	Buy		1,369,335	4836	LSE
09:55:55	3340.0	110	AT	3336.0	3340.0	Buy		1,369,332	4835	LSE
09:55:55	3340.0	114	AT	3336.0	3340.0	Buy		1,369,222	4834	LSE
09:55:55	3340.0	132	AT	3336.0	3340.0	Buy		1,369,108	4833	LSE
09:55:55	3338.0	442	AT	3338.0	3340.0	Sell		1,368,976	4832	LSE
09:55:55	3338.0	174	AT	3338.0	3342.0	Sell		1,368,534	4831	LSE
09:55:55	3338.0	97	AT	3338.0	3342.0	Sell		1,368,360	4830	LSE
09:55:55	3338.0	315	AT	3338.0	3342.0	Sell		1,368,263	4829	LSE
09:55:55	3338.0	106	AT	3338.0	3342.0	Sell		1,367,948	4828	LSE
09:55:55	3338.0	122	AT	3338.0	3342.0	Sell		1,367,842	4827	LSE
09:55:55	3338.0	442	AT	3338.0	3342.0	Sell		1,367,720	4826	LSE
09:55:55	3340.0	110	AT	3340.0	3344.0	Sell		1,367,278	4825	LSE
09:55:55	3340.0	85	AT	3340.0	3344.0	Sell		1,367,168	4824	LSE
09:55:55	3340.0	105	AT	3340.0	3344.0	Sell		1,367,083	4823	LSE
09:55:55	3340.0	130	AT	3340.0	3344.0	Sell		1,366,978	4822	LSE
09:55:55	3340.0	315	AT	3340.0	3344.0	Sell		1,366,848	4821	LSE
09:55:55	3340.0	105	AT	3340.0	3344.0	Sell		1,366,533	4820	LSE
09:55:55	3342.0	500	AT	3342.0	3346.0	Sell		1,366,428	4819	LSE
09:55:55	3342.0	109	AT	3342.0	3346.0	Sell		1,365,928	4818	LSE
09:55:55	3342.0	143	AT	3342.0	3346.0	Sell		1,365,819	4817	LSE
09:55:55	3342.0	482	AT	3342.0	3346.0	Sell		1,365,676	4816	LSE
09:55:55	3342.0	147	AT	3342.0	3346.0	Sell		1,365,194	4815	LSE
09:55:04	3346.0	154	O	3342.0	3346.0	Buy		1,365,047	4814	LSE
09:54:58	3346.0	153	O	3342.0	3346.0	Buy		1,364,893	4813	LSE
09:54:53	3346.0	153	O	3342.0	3346.0	Buy		1,364,740	4812	LSE
09:54:48	3346.0	153	O	3342.0	3346.0	Buy		1,364,587	4811	LSE
09:54:42	3346.0	152	O	3342.0	3346.0	Buy		1,364,434	4810	LSE
09:54:37	3344.0	232	AT	3342.0	3344.0	Buy		1,364,282	4809	LSE
09:54:37	3344.0	124	AT	3342.0	3344.0	Buy		1,364,050	4808	LSE
09:54:37	3344.0	62	AT	3342.0	3344.0	Buy		1,363,926	4807	LSE
09:54:37	3344.0	700	AT	3342.0	3344.0	Buy		1,363,864	4806	LSE
09:54:37	3344.0	158	O	3342.0	3344.0	Buy		1,363,164	4805	LSE
09:54:31	3344.0	156	O	3342.0	3344.0	Buy		1,363,006	4804	LSE
09:54:17	3344.0	127	AT	3344.0	3346.0	Sell		1,362,850	4803	LSE
09:54:17	3344.0	399	AT	3344.0	3346.0	Sell		1,362,723	4802	LSE
09:54:17	3344.0	118	AT	3344.0	3346.0	Sell		1,362,324	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions