Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:43	3376.0	96	AT	3376.0	3380.0	Sell		249,693	951	LSE
03:38:43	3376.0	110	AT	3376.0	3380.0	Sell		249,597	950	LSE
03:38:43	3376.0	211	AT	3376.0	3380.0	Sell		249,487	949	LSE
03:38:43	3378.0	231	AT	3378.0	3382.0	Sell		249,276	948	LSE
03:38:43	3378.0	110	AT	3378.0	3382.0	Sell		249,045	947	LSE
03:38:43	3378.0	200	AT	3378.0	3382.0	Sell		248,935	946	LSE
03:38:43	3380.0	69	O	3378.0	3382.0			248,735	945	LSE
03:38:42	3380.0	144	AT	3380.0	3382.0	Sell		248,666	944	LSE
03:38:42	3380.0	84	AT	3380.0	3382.0	Sell		248,522	943	LSE
03:38:42	3382.0	79	AT	3382.0	3384.0	Sell		248,438	942	LSE
03:38:42	3382.0	200	AT	3382.0	3384.0	Sell		248,359	941	LSE
03:38:42	3380.0	200	AT	3380.0	3384.0	Sell		248,159	940	LSE
03:38:42	3380.0	130	AT	3380.0	3384.0	Sell		247,959	939	LSE
03:38:42	3380.0	110	AT	3380.0	3384.0	Sell		247,829	938	LSE
03:38:42	3382.0	119	AT	3382.0	3384.0	Sell		247,719	937	LSE
03:38:42	3382.0	200	AT	3382.0	3386.0	Sell		247,600	936	LSE
03:38:42	3384.0	116	AT	3384.0	3386.0	Sell		247,400	935	LSE
03:38:42	3384.0	200	AT	3384.0	3386.0	Sell		247,284	934	LSE
03:38:42	3386.0	85	AT	3386.0	3388.0	Sell		247,084	933	LSE
03:38:42	3386.0	453	AT	3386.0	3388.0	Sell		246,999	932	LSE
03:38:42	3386.0	113	AT	3386.0	3388.0	Sell		246,546	931	LSE
03:38:42	3386.0	111	AT	3386.0	3388.0	Sell		246,433	930	LSE
03:38:42	3386.0	265	AT	3386.0	3388.0	Sell		246,322	929	LSE
03:38:42	3386.0	164	AT	3386.0	3388.0	Sell		246,057	928	LSE
03:38:42	3388.0	101	AT	3388.0	3392.0	Sell		245,893	927	LSE
03:38:42	3388.0	106	AT	3388.0	3392.0	Sell		245,792	926	LSE
03:38:42	3388.0	110	AT	3388.0	3392.0	Sell		245,686	925	LSE
03:38:42	3388.0	78	AT	3388.0	3392.0	Sell		245,576	924	LSE
03:38:42	3388.0	609	AT	3388.0	3392.0	Sell		245,498	923	LSE
03:38:13	3392.0	130	AT	3390.0	3392.0	Buy		244,889	922	LSE
03:38:13	3392.0	5	AT	3392.0	3394.0	Sell		244,759	921	LSE
03:38:11	3392.0	79	AT	3388.0	3392.0	Buy		244,754	920	LSE
03:38:11	3392.0	170	AT	3388.0	3392.0	Buy		244,675	919	LSE
03:38:11	3392.0	126	AT	3388.0	3392.0	Buy		244,505	918	LSE
03:37:38	3390.0	64	AT	3390.0	3392.0	Sell		244,379	917	LSE
03:37:35	3390.0	61	AT	3390.0	3392.0	Sell		244,315	916	LSE
03:37:35	3390.0	68	AT	3390.0	3392.0	Sell		244,254	915	LSE
03:37:35	3390.0	228	AT	3390.0	3392.0	Sell		244,186	914	LSE
03:37:35	3390.0	115	AT	3390.0	3392.0	Sell		243,958	913	LSE
03:37:35	3390.0	609	AT	3390.0	3392.0	Sell		243,843	912	LSE
03:37:35	3390.0	200	AT	3390.0	3392.0	Sell		243,234	911	LSE
03:37:35	3392.0	315	AT	3390.0	3392.0	Buy		243,034	910	LSE
03:37:35	3392.0	73	AT	3390.0	3394.0			242,719	909	LSE
03:37:35	3392.0	42	AT	3392.0	3394.0	Sell		242,646	908	LSE
03:37:35	3392.0	200	AT	3392.0	3394.0	Sell		242,604	907	LSE
03:37:34	3392.0	135	AT	3392.0	3394.0	Sell		242,404	906	LSE
03:37:34	3392.0	80	AT	3390.0	3394.0			242,269	905	LSE
03:37:34	3392.0	548	AT	3392.0	3394.0	Sell		242,189	904	LSE
03:37:34	3392.0	200	AT	3392.0	3394.0	Sell		241,641	903	LSE
03:37:34	3392.0	113	AT	3392.0	3394.0	Sell		241,441	902	LSE
03:37:34	3392.0	232	AT	3392.0	3394.0	Sell		241,328	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions