Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:56-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:40	3388.0	365	AT	3388.0	3390.0	Sell		467,583	1651	LSE
04:56:40	3390.0	12	AT	3390.0	3392.0	Sell		467,218	1650	LSE
04:54:49	3390.0	1	AT	3388.0	3390.0	Buy		467,206	1649	LSE
04:54:27	3388.0	61	AT	3386.0	3388.0	Buy		467,205	1648	LSE
04:54:21	3388.0	70	AT	3384.0	3388.0	Buy		467,144	1647	LSE
04:54:21	3388.0	25	AT	3384.0	3388.0	Buy		467,074	1646	LSE
04:53:59	3386.0	74	AT	3384.0	3386.0	Buy		467,049	1645	LSE
04:53:59	3386.0	113	O	3384.0	3386.0	Buy		466,975	1644	LSE
04:53:55	3386.0	174	O	3384.0	3386.0	Buy		466,862	1643	LSE
04:53:55	3384.0	62	AT	3384.0	3386.0	Sell		466,688	1642	LSE
04:53:55	3384.0	66	AT	3382.0	3386.0			466,626	1641	LSE
04:53:55	3384.0	200	AT	3384.0	3386.0	Sell		466,560	1640	LSE
04:53:55	3384.0	113	AT	3384.0	3386.0	Sell		466,360	1639	LSE
04:53:55	3384.0	200	AT	3384.0	3386.0	Sell		466,247	1638	LSE
04:53:53	3386.0	466	AT	3384.0	3386.0	Buy		466,047	1637	LSE
04:53:53	3386.0	164	AT	3384.0	3386.0	Buy		465,581	1636	LSE
04:53:50	3386.0	110	AT	3382.0	3386.0	Buy		465,417	1635	LSE
04:53:50	3386.0	115	AT	3382.0	3386.0	Buy		465,307	1634	LSE
04:53:50	3386.0	101	AT	3382.0	3386.0	Buy		465,192	1633	LSE
04:53:50	3386.0	79	AT	3382.0	3386.0	Buy		465,091	1632	LSE
04:53:50	3386.0	117	AT	3382.0	3386.0	Buy		465,012	1631	LSE
04:53:50	3384.0	75	AT	3382.0	3384.0	Buy		464,895	1630	LSE
04:53:50	3384.0	225	AT	3382.0	3384.0	Buy		464,820	1629	LSE
04:53:50	3384.0	222	O	3382.0	3384.0	Buy		464,595	1628	LSE
04:53:49	3384.0	365	AT	3382.0	3384.0	Buy		464,373	1627	LSE
04:53:49	3384.0	254	AT	3384.0	3386.0	Sell		464,008	1626	LSE
04:53:49	3384.0	507	AT	3384.0	3386.0	Sell		463,754	1625	LSE
04:53:49	3384.0	110	AT	3384.0	3386.0	Sell		463,247	1624	LSE
04:53:49	3384.0	81	AT	3384.0	3386.0	Sell		463,137	1623	LSE
04:53:49	3384.0	155	AT	3384.0	3386.0	Sell		463,056	1622	LSE
04:53:49	3386.0	75	AT	3386.0	3388.0	Sell		462,901	1621	LSE
04:53:49	3386.0	200	AT	3386.0	3388.0	Sell		462,826	1620	LSE
04:52:49	3386.0	112	AT	3384.0	3386.0	Buy		462,626	1619	LSE
04:52:49	3386.0	196	AT	3384.0	3386.0	Buy		462,514	1618	LSE
04:52:49	3386.0	17	AT	3384.0	3386.0	Buy		462,318	1617	LSE
04:52:49	3386.0	79	AT	3384.0	3386.0	Buy		462,301	1616	LSE
04:52:49	3386.0	78	AT	3384.0	3386.0	Buy		462,222	1615	LSE
04:52:49	3386.0	700	AT	3382.0	3386.0	Buy		462,144	1614	LSE
04:52:30	3384.0	223	AT	3382.0	3386.0			461,444	1613	LSE
04:52:30	3384.0	204	AT	3384.0	3386.0	Sell		461,221	1612	LSE
04:52:30	3384.0	200	AT	3384.0	3386.0	Sell		461,017	1611	LSE
04:52:27	3386.0	130	AT	3384.0	3386.0	Buy		460,817	1610	LSE
04:52:27	3386.0	365	AT	3384.0	3386.0	Buy		460,687	1609	LSE
04:52:27	3386.0	137	AT	3386.0	3388.0	Sell		460,322	1608	LSE
04:52:27	3386.0	5	AT	3386.0	3388.0	Sell		460,185	1607	LSE
04:52:27	3386.0	611	AT	3386.0	3388.0	Sell		460,180	1606	LSE
04:52:27	3388.0	78	AT	3386.0	3388.0	Buy		459,569	1605	LSE
04:52:27	3386.0	421	AT	3386.0	3388.0	Sell		459,491	1604	LSE
04:52:27	3386.0	5	AT	3384.0	3386.0	Buy		459,070	1603	LSE
04:52:27	3386.0	118	AT	3386.0	3390.0	Sell		459,065	1602	LSE
04:52:27	3388.0	5	AT	3384.0	3388.0	Buy		458,947	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions