Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:44	3346.0	507	AT	3346.0	3348.0	Sell		1,433,477	5101	LSE
10:20:44	3346.0	443	AT	3346.0	3348.0	Sell		1,432,970	5100	LSE
10:20:10	3347.311	298	O	3346.0	3348.0	Buy		1,432,527	5099	LSE
10:19:43	3346.0	140	AT	3344.0	3346.0	Buy		1,432,229	5098	LSE
10:19:43	3346.0	133	AT	3344.0	3346.0	Buy		1,432,089	5097	LSE
10:19:32	3344.0	553	AT	3344.0	3346.0	Sell		1,431,956	5096	LSE
10:19:31	3346.0	486	AT	3346.0	3348.0	Sell		1,431,403	5095	LSE
10:18:50	3348.0	12	AT	3348.0	3350.0	Sell		1,430,917	5094	LSE
10:18:41	3348.0	22	AT	3348.0	3350.0	Sell		1,430,905	5093	LSE
10:18:41	3348.0	742	AT	3348.0	3350.0	Sell		1,430,883	5092	LSE
10:18:41	3348.0	253	AT	3348.0	3350.0	Sell		1,430,141	5091	LSE
10:18:26	3350.0	126	AT	3348.0	3350.0	Buy		1,429,888	5090	LSE
10:18:26	3350.0	103	AT	3348.0	3350.0	Buy		1,429,762	5089	LSE
10:18:26	3350.0	93	AT	3348.0	3350.0	Buy		1,429,659	5088	LSE
10:18:26	3350.0	71	AT	3348.0	3350.0	Buy		1,429,566	5087	LSE
10:18:26	3350.0	25	AT	3348.0	3350.0	Buy		1,429,495	5086	LSE
10:18:26	3350.0	10	AT	3348.0	3350.0	Buy		1,429,470	5085	LSE
10:18:07	3348.625	31	O	3348.0	3350.0	Sell		1,429,460	5084	LSE
10:17:48	3348.0	115	AT	3346.0	3348.0	Buy		1,429,429	5083	LSE
10:17:48	3348.0	111	AT	3346.0	3348.0	Buy		1,429,314	5082	LSE
10:17:48	3348.0	107	AT	3346.0	3348.0	Buy		1,429,203	5081	LSE
10:17:48	3348.0	96	AT	3346.0	3348.0	Buy		1,429,096	5080	LSE
10:17:48	3348.0	125	AT	3346.0	3348.0	Buy		1,429,000	5079	LSE
10:17:48	3348.0	553	AT	3346.0	3348.0	Buy		1,428,875	5078	LSE
10:17:39	3346.0	1174	AT	3342.0	3346.0	Buy		1,428,322	5077	LSE
10:17:39	3346.0	43	AT	3342.0	3346.0	Buy		1,427,148	5076	LSE
10:17:39	3346.0	47	AT	3342.0	3346.0	Buy		1,427,105	5075	LSE
10:17:39	3346.0	4	AT	3342.0	3346.0	Buy		1,427,058	5074	LSE
10:17:39	3346.0	133	AT	3342.0	3346.0	Buy		1,427,054	5073	LSE
10:17:39	3346.0	52	AT	3342.0	3346.0	Buy		1,426,921	5072	LSE
10:17:39	3346.0	105	AT	3342.0	3346.0	Buy		1,426,869	5071	LSE
10:17:39	3346.0	103	AT	3342.0	3346.0	Buy		1,426,764	5070	LSE
10:17:39	3346.0	97	AT	3342.0	3346.0	Buy		1,426,661	5069	LSE
10:17:39	3346.0	553	AT	3342.0	3346.0	Buy		1,426,564	5068	LSE
10:17:33	3344.0	87	AT	3342.0	3344.0	Buy		1,426,011	5067	LSE
10:17:33	3344.0	4	AT	3342.0	3344.0	Buy		1,425,924	5066	LSE
10:17:33	3344.0	65	AT	3342.0	3344.0	Buy		1,425,920	5065	LSE
10:17:33	3344.0	34	AT	3342.0	3344.0	Buy		1,425,855	5064	LSE
10:16:59	3342.0	12	AT	3340.0	3342.0	Buy		1,425,821	5063	LSE
10:16:59	3342.0	216	AT	3340.0	3342.0	Buy		1,425,809	5062	LSE
10:16:59	3342.0	211	AT	3340.0	3342.0	Buy		1,425,593	5061	LSE
10:16:59	3342.0	122	AT	3342.0	3344.0	Sell		1,425,382	5060	LSE
10:16:21	3344.0	553	AT	3344.0	3346.0	Sell		1,425,260	5059	LSE
10:16:21	3344.0	414	AT	3344.0	3346.0	Sell		1,424,707	5058	LSE
10:16:21	3344.0	443	AT	3344.0	3346.0	Sell		1,424,293	5057	LSE
10:16:19	3344.0	99	AT	3342.0	3344.0	Buy		1,423,850	5056	LSE
10:16:19	3344.0	9	AT	3342.0	3344.0	Buy		1,423,751	5055	LSE
10:16:19	3344.0	105	AT	3342.0	3344.0	Buy		1,423,742	5054	LSE
10:16:01	3342.0	226	AT	3342.0	3344.0	Sell		1,423,637	5053	LSE
10:16:01	3342.0	110	AT	3342.0	3344.0	Sell		1,423,411	5052	LSE
10:16:01	3342.0	113	AT	3342.0	3344.0	Sell		1,423,301	5051	LSE

WisdomTree Voya Yield En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions