Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:32-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:35	3324.0	23	AT	3322.0	3324.0	Buy		1,284,888	4401	LSE
09:32:07	3322.0	70	AT	3322.0	3324.0	Sell		1,284,865	4400	LSE
09:32:06	3322.0	1017	AT	3322.0	3324.0	Sell		1,284,795	4399	LSE
09:32:06	3322.0	139	AT	3322.0	3324.0	Sell		1,283,778	4398	LSE
09:32:05	3322.0	61	AT	3322.0	3324.0	Sell		1,283,639	4397	LSE
09:32:05	3322.0	257	AT	3322.0	3324.0	Sell		1,283,578	4396	LSE
09:32:05	3322.0	432	AT	3322.0	3324.0	Sell		1,283,321	4395	LSE
09:32:05	3322.0	10	AT	3322.0	3324.0	Sell		1,282,889	4394	LSE
09:32:05	3322.0	73	AT	3322.0	3324.0	Sell		1,282,879	4393	LSE
09:31:49	3326.0	110	AT	3322.0	3326.0	Buy		1,282,806	4392	LSE
09:31:49	3326.0	130	AT	3322.0	3326.0	Buy		1,282,696	4391	LSE
09:31:49	3324.0	396	AT	3324.0	3326.0	Sell		1,282,566	4390	LSE
09:31:49	3324.0	144	AT	3324.0	3326.0	Sell		1,282,170	4389	LSE
09:31:49	3324.0	663	AT	3324.0	3326.0	Sell		1,282,026	4388	LSE
09:31:49	3324.0	442	AT	3324.0	3326.0	Sell		1,281,363	4387	LSE
09:31:49	3324.0	14	AT	3322.0	3324.0	Buy		1,280,921	4386	LSE
09:31:49	3324.0	111	AT	3322.0	3324.0	Buy		1,280,907	4385	LSE
09:31:08	3322.0	200	AT	3322.0	3324.0	Sell		1,280,796	4384	LSE
09:31:08	3322.0	255	AT	3320.0	3322.0	Buy		1,280,596	4383	LSE
09:31:08	3322.0	187	AT	3320.0	3322.0	Buy		1,280,341	4382	LSE
09:31:08	3322.0	53	AT	3320.0	3322.0	Buy		1,280,154	4381	LSE
09:30:31	3322.0	8	AT	3320.0	3322.0	Buy		1,280,101	4380	LSE
09:30:31	3322.0	442	AT	3322.0	3324.0	Sell		1,280,093	4379	LSE
09:30:31	3322.0	100	AT	3320.0	3322.0	Buy		1,279,651	4378	LSE
09:30:31	3322.0	146	AT	3320.0	3322.0	Buy		1,279,551	4377	LSE
09:30:04	3322.0	52	AT	3320.0	3322.0	Buy		1,279,405	4376	LSE
09:30:04	3322.0	12	AT	3322.0	3324.0	Sell		1,279,353	4375	LSE
09:30:04	3320.0	70	AT	3320.0	3324.0	Sell		1,279,341	4374	LSE
09:30:04	3320.0	130	AT	3320.0	3324.0	Sell		1,279,271	4373	LSE
09:30:04	3322.0	283	AT	3320.0	3322.0	Buy		1,279,141	4372	LSE
09:30:04	3322.0	138	AT	3320.0	3322.0	Buy		1,278,858	4371	LSE
09:30:04	3322.0	106	AT	3320.0	3322.0	Buy		1,278,720	4370	LSE
09:30:04	3322.0	97	AT	3320.0	3322.0	Buy		1,278,614	4369	LSE
09:30:04	3322.0	57	AT	3320.0	3322.0	Buy		1,278,517	4368	LSE
09:30:04	3322.0	430	AT	3320.0	3322.0	Buy		1,278,460	4367	LSE
09:30:04	3322.0	12	AT	3320.0	3322.0	Buy		1,278,030	4366	LSE
09:30:04	3320.0	123	AT	3318.0	3320.0	Buy		1,278,018	4365	LSE
09:29:53	3320.0	97	AT	3320.0	3322.0	Sell		1,277,895	4364	LSE
09:28:35	3320.0	225	AT	3320.0	3324.0	Sell		1,277,798	4363	LSE
09:28:35	3320.0	105	AT	3320.0	3324.0	Sell		1,277,573	4362	LSE
09:28:35	3320.0	442	AT	3320.0	3324.0	Sell		1,277,468	4361	LSE
09:28:01	3320.0	115	AT	3318.0	3320.0	Buy		1,277,026	4360	LSE
09:28:01	3320.0	118	AT	3318.0	3320.0	Buy		1,276,911	4359	LSE
09:28:01	3320.0	92	AT	3318.0	3320.0	Buy		1,276,793	4358	LSE
09:28:01	3320.0	922	AT	3318.0	3320.0	Buy		1,276,701	4357	LSE
09:28:01	3318.0	339	AT	3318.0	3320.0	Sell		1,275,779	4356	LSE
09:28:01	3318.0	103	AT	3318.0	3320.0	Sell		1,275,440	4355	LSE
09:28:01	3318.0	100	AT	3318.0	3320.0	Sell		1,275,337	4354	LSE
09:28:01	3318.0	117	AT	3318.0	3320.0	Sell		1,275,237	4353	LSE
09:28:01	3318.0	20	AT	3318.0	3320.0	Sell		1,275,120	4352	LSE
09:28:01	3318.0	436	AT	3318.0	3320.0	Sell		1,275,100	4351	LSE

Advanced Flower Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions