Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:24-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:50	3390.0	96	AT	3390.0	3396.0	Sell		212,629	751	LSE
03:24:19	3386.0	87	AT	3386.0	3390.0	Sell		212,533	750	LSE
03:24:18	3386.0	232	AT	3382.0	3386.0	Buy		212,446	749	LSE
03:24:00	3384.0	117	AT	3380.0	3384.0	Buy		212,214	748	LSE
03:23:58	3384.0	186	AT	3380.0	3384.0	Buy		212,097	747	LSE
03:23:58	3384.0	116	AT	3380.0	3384.0	Buy		211,911	746	LSE
03:23:48	3382.0	89	AT	3378.0	3382.0	Buy		211,795	745	LSE
03:23:48	3382.0	58	AT	3378.0	3382.0	Buy		211,706	744	LSE
03:22:31	3379.902	300	O	3378.0	3382.0	Sell		211,648	743	LSE
03:22:04	3382.0	143	AT	3378.0	3382.0	Buy		211,348	742	LSE
03:22:04	3380.0	78	AT	3376.0	3380.0	Buy		211,205	741	LSE
03:21:20	3380.0	3	AT	3376.0	3380.0	Buy		211,127	740	LSE
03:21:16	3378.0	186	AT	3376.0	3378.0	Buy		211,124	739	LSE
03:21:16	3378.0	72	AT	3378.0	3380.0	Sell		210,938	738	LSE
03:21:15	3380.0	132	AT	3380.0	3382.0	Sell		210,866	737	LSE
03:21:01	3380.0	143	AT	3380.0	3382.0	Sell		210,734	736	LSE
03:21:01	3380.0	625	AT	3380.0	3384.0	Sell		210,591	735	LSE
03:21:01	3380.0	656	AT	3380.0	3384.0	Sell		209,966	734	LSE
03:20:59	3380.0	168	O	3380.0	3384.0	Sell		209,310	733	LSE
03:20:54	3384.0	490	AT	3384.0	3386.0	Sell		209,142	732	LSE
03:20:54	3384.0	127	AT	3384.0	3386.0	Sell		208,652	731	LSE
03:20:54	3384.0	625	AT	3384.0	3386.0	Sell		208,525	730	LSE
03:20:49	3384.0	119	O	3384.0	3388.0	Sell		207,900	729	LSE
03:20:45	3386.0	79	AT	3386.0	3390.0	Sell		207,781	728	LSE
03:20:45	3386.0	625	AT	3386.0	3390.0	Sell		207,702	727	LSE
03:20:45	3386.0	126	AT	3386.0	3390.0	Sell		207,077	726	LSE
03:20:45	3386.0	186	AT	3386.0	3390.0	Sell		206,951	725	LSE
03:20:45	3388.0	476	AT	3388.0	3390.0	Sell		206,765	724	LSE
03:20:45	3388.0	149	AT	3388.0	3390.0	Sell		206,289	723	LSE
03:20:33	3386.881	150	O	3384.0	3390.0	Sell		206,140	722	LSE
03:20:18	3386.86	29	O	3384.0	3390.0	Sell		205,990	721	LSE
03:20:12	3386.0	46	AT	3384.0	3386.0	Buy		205,961	720	LSE
03:20:12	3386.0	98	AT	3384.0	3386.0	Buy		205,915	719	LSE
03:20:12	3386.0	5	AT	3384.0	3386.0	Buy		205,817	718	LSE
03:20:12	3384.0	4	AT	3384.0	3386.0	Sell		205,812	717	LSE
03:20:12	3384.0	65	AT	3384.0	3386.0	Sell		205,808	716	LSE
03:20:12	3386.0	144	AT	3382.0	3386.0	Buy		205,743	715	LSE
03:20:12	3382.0	186	AT	3382.0	3386.0	Sell		205,599	714	LSE
03:20:12	3382.0	600	AT	3382.0	3384.0	Sell		205,413	713	LSE
03:20:12	3382.0	16	AT	3382.0	3384.0	Sell		204,813	712	LSE
03:20:12	3382.0	8	AT	3382.0	3384.0	Sell		204,797	711	LSE
03:19:54	3384.856	150	O	3382.0	3386.0	Buy		204,789	710	LSE
03:19:51	3384.831	22	O	3382.0	3386.0	Buy		204,639	709	LSE
03:18:26	3382.0	116	AT	3382.0	3384.0	Sell		204,617	708	LSE
03:18:25	3384.0	126	AT	3384.0	3388.0	Sell		204,501	707	LSE
03:18:25	3386.0	586	AT	3386.0	3390.0	Sell		204,375	706	LSE
03:18:25	3386.0	153	AT	3384.0	3386.0	Buy		203,789	705	LSE
03:18:25	3388.0	79	AT	3382.0	3388.0	Buy		203,636	704	LSE
03:18:25	3388.0	186	AT	3382.0	3388.0	Buy		203,557	703	LSE
03:18:25	3384.0	208	AT	3380.0	3384.0	Buy		203,371	702	LSE
03:18:25	3382.0	129	AT	3380.0	3382.0	Buy		203,163	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions