Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:48	3348.0	3	AT	3348.0	3350.0	Sell		1,560,210	5651	LSE
11:11:48	3348.0	484	AT	3348.0	3350.0	Sell		1,560,207	5650	LSE
11:11:48	3348.0	2	AT	3348.0	3350.0	Sell		1,559,723	5649	LSE
11:11:42	3348.0	1	O	3348.0	3350.0	Sell		1,559,721	5648	LSE
11:11:35	3350.0	121	AT	3350.0	3352.0	Sell		1,559,720	5647	LSE
11:11:35	3350.0	139	AT	3348.0	3352.0			1,559,599	5646	LSE
11:11:35	3350.0	232	AT	3348.0	3350.0	Buy		1,559,460	5645	LSE
11:11:35	3350.0	188	AT	3348.0	3350.0	Buy		1,559,228	5644	LSE
11:11:35	3350.0	27	AT	3348.0	3350.0	Buy		1,559,040	5643	LSE
11:11:35	3350.0	104	AT	3348.0	3350.0	Buy		1,559,013	5642	LSE
11:11:35	3350.0	75	AT	3348.0	3350.0	Buy		1,558,909	5641	LSE
11:11:35	3350.0	102	AT	3348.0	3350.0	Buy		1,558,834	5640	LSE
11:11:35	3350.0	11	AT	3348.0	3350.0	Buy		1,558,732	5639	LSE
11:11:05	3350.0	12	AT	3348.0	3350.0	Buy		1,558,721	5638	LSE
11:11:05	3348.0	310	AT	3348.0	3350.0	Sell		1,558,709	5637	LSE
11:11:05	3348.0	412	AT	3348.0	3350.0	Sell		1,558,399	5636	LSE
11:11:05	3348.0	443	AT	3348.0	3350.0	Sell		1,557,987	5635	LSE
11:11:05	3348.0	102	AT	3348.0	3350.0	Sell		1,557,544	5634	LSE
11:11:05	3348.0	97	AT	3348.0	3350.0	Sell		1,557,442	5633	LSE
11:11:05	3348.0	136	AT	3348.0	3350.0	Sell		1,557,345	5632	LSE
11:11:05	3348.0	549	AT	3348.0	3350.0	Sell		1,557,209	5631	LSE
11:11:05	3348.0	263	AT	3348.0	3350.0	Sell		1,556,660	5630	LSE
11:11:05	3350.0	54	AT	3348.0	3350.0	Buy		1,556,397	5629	LSE
11:11:05	3350.0	117	AT	3348.0	3350.0	Buy		1,556,343	5628	LSE
11:11:05	3350.0	387	AT	3348.0	3350.0	Buy		1,556,226	5627	LSE
11:11:05	3348.0	812	AT	3348.0	3350.0	Sell		1,555,839	5626	LSE
11:11:05	3348.0	133	AT	3348.0	3350.0	Sell		1,555,027	5625	LSE
11:11:05	3348.0	114	AT	3348.0	3350.0	Sell		1,554,894	5624	LSE
11:11:05	3348.0	812	AT	3348.0	3350.0	Sell		1,554,780	5623	LSE
11:11:05	3348.0	115	AT	3348.0	3350.0	Sell		1,553,968	5622	LSE
11:11:05	3348.0	117	AT	3348.0	3350.0	Sell		1,553,853	5621	LSE
11:11:05	3350.0	425	AT	3348.0	3350.0	Buy		1,553,736	5620	LSE
11:11:05	3350.0	97	AT	3348.0	3350.0	Buy		1,553,311	5619	LSE
11:11:05	3350.0	610	AT	3348.0	3350.0	Buy		1,553,214	5618	LSE
11:11:05	3350.0	107	AT	3348.0	3350.0	Buy		1,552,604	5617	LSE
11:11:05	3350.0	812	AT	3348.0	3350.0	Buy		1,552,497	5616	LSE
11:11:05	3350.0	82	AT	3350.0	3352.0	Sell		1,551,685	5615	LSE
11:11:05	3350.0	130	AT	3350.0	3352.0	Sell		1,551,603	5614	LSE
11:11:05	3350.0	158	AT	3350.0	3352.0	Sell		1,551,473	5613	LSE
11:11:05	3350.0	812	AT	3348.0	3350.0	Buy		1,551,315	5612	LSE
11:11:05	3350.0	136	AT	3350.0	3352.0	Sell		1,550,503	5611	LSE
11:11:05	3350.0	114	AT	3348.0	3350.0	Buy		1,550,367	5610	LSE
11:11:05	3350.0	812	AT	3348.0	3350.0	Buy		1,550,253	5609	LSE
11:11:05	3350.0	158	AT	3350.0	3352.0	Sell		1,549,441	5608	LSE
11:11:05	3350.0	812	AT	3348.0	3350.0	Buy		1,549,283	5607	LSE
11:11:05	3350.0	552	AT	3348.0	3350.0	Buy		1,548,471	5606	LSE
11:11:05	3350.0	3	AT	3348.0	3350.0	Buy		1,547,919	5605	LSE
11:11:05	3350.0	110	AT	3348.0	3350.0	Buy		1,547,916	5604	LSE
11:11:05	3350.0	812	AT	3348.0	3350.0	Buy		1,547,806	5603	LSE
11:11:05	3350.0	131	AT	3348.0	3350.0	Buy		1,546,994	5602	LSE
11:11:05	3350.0	110	AT	3346.0	3350.0	Buy		1,546,863	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions