Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:13-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:23	3316.0	97	AT	3316.0	3318.0	Sell		1,168,178	4201	LSE
09:13:20	3317.402	15	O	3316.0	3318.0	Buy		1,168,081	4200	LSE
09:13:19	3316.0	97	AT	3316.0	3318.0	Sell		1,168,066	4199	LSE
09:13:19	3316.0	105	AT	3316.0	3318.0	Sell		1,167,969	4198	LSE
09:13:19	3316.0	70	AT	3316.0	3318.0	Sell		1,167,864	4197	LSE
09:13:16	3316.0	53	AT	3316.0	3318.0	Sell		1,167,794	4196	LSE
09:13:16	3316.0	556	AT	3316.0	3318.0	Sell		1,167,741	4195	LSE
09:13:03	3316.0	88	AT	3316.0	3320.0	Sell		1,167,185	4194	LSE
09:13:03	3316.0	93	AT	3316.0	3320.0	Sell		1,167,097	4193	LSE
09:12:53	3318.0	4	AT	3318.0	3320.0	Sell		1,167,004	4192	LSE
09:12:53	3318.0	90	AT	3318.0	3320.0	Sell		1,167,000	4191	LSE
09:12:47	3318.0	63	AT	3316.0	3318.0	Buy		1,166,910	4190	LSE
09:12:47	3318.0	103	AT	3316.0	3318.0	Buy		1,166,847	4189	LSE
09:12:35	3314.0	155	O	3316.0	3318.0	Sell		1,166,744	4188	LSE
09:12:35	3316.0	121	AT	3314.0	3316.0	Buy		1,166,589	4187	LSE
09:12:35	3316.0	3	AT	3314.0	3316.0	Buy		1,166,468	4186	LSE
09:12:35	3314.0	18	AT	3314.0	3316.0	Sell		1,166,465	4185	LSE
09:12:35	3314.0	12	AT	3314.0	3316.0	Sell		1,166,447	4184	LSE
09:12:35	3314.0	13	AT	3314.0	3316.0	Sell		1,166,435	4183	LSE
09:12:35	3314.0	14	AT	3314.0	3316.0	Sell		1,166,422	4182	LSE
09:12:35	3314.0	73	AT	3314.0	3316.0	Sell		1,166,408	4181	LSE
09:12:35	3314.0	353	AT	3314.0	3316.0	Sell		1,166,335	4180	LSE
09:12:35	3314.0	158	AT	3314.0	3316.0	Sell		1,165,982	4179	LSE
09:12:35	3314.0	497	AT	3314.0	3316.0	Sell		1,165,824	4178	LSE
09:12:35	3314.0	148	AT	3314.0	3316.0	Sell		1,165,327	4177	LSE
09:12:35	3314.0	109	AT	3314.0	3316.0	Sell		1,165,179	4176	LSE
09:12:00	3314.0	111	AT	3314.0	3316.0	Sell		1,165,070	4175	LSE
09:12:00	3314.0	58	AT	3312.0	3314.0	Buy		1,164,959	4174	LSE
09:12:00	3314.0	353	AT	3312.0	3314.0	Buy		1,164,901	4173	LSE
09:11:42	3314.955	1000	O	3312.0	3316.0	Buy		1,164,548	4172	LSE
09:11:14	3314.441	18	O	3312.0	3316.0	Buy		1,163,548	4171	LSE
09:10:36	3314.0	12	AT	3314.0	3316.0	Sell		1,163,530	4170	LSE
09:10:18	3312.0	363	AT	3310.0	3312.0	Buy		1,163,518	4169	LSE
09:08:51	3312.0	60	AT	3310.0	3312.0	Buy		1,163,155	4168	LSE
09:08:51	3312.0	353	AT	3310.0	3312.0	Buy		1,163,095	4167	LSE
09:08:51	3310.0	240	AT	3306.0	3312.0	Buy		1,162,742	4166	LSE
09:08:51	3310.0	94	AT	3306.0	3310.0	Buy		1,162,502	4165	LSE
09:08:51	3310.0	372	AT	3306.0	3310.0	Buy		1,162,408	4164	LSE
09:08:51	3310.0	104	AT	3306.0	3310.0	Buy		1,162,036	4163	LSE
09:08:51	3310.0	93	AT	3306.0	3310.0	Buy		1,161,932	4162	LSE
09:08:51	3310.0	96	AT	3306.0	3310.0	Buy		1,161,839	4161	LSE
09:08:20	3308.0	114	AT	3306.0	3308.0	Buy		1,161,743	4160	LSE
09:08:20	3308.0	353	AT	3306.0	3310.0			1,161,629	4159	LSE
09:08:20	3308.0	109	AT	3306.0	3308.0	Buy		1,161,276	4158	LSE
09:08:20	3308.0	94	AT	3306.0	3308.0	Buy		1,161,167	4157	LSE
09:08:14	3308.0	122	AT	3306.0	3308.0	Buy		1,161,073	4156	LSE
09:08:14	3308.0	122	AT	3306.0	3308.0	Buy		1,160,951	4155	LSE
09:08:14	3308.0	94	AT	3306.0	3308.0	Buy		1,160,829	4154	LSE
09:08:14	3308.0	216	AT	3306.0	3308.0	Buy		1,160,735	4153	LSE
09:08:14	3308.0	1	AT	3306.0	3308.0	Buy		1,160,519	4152	LSE
09:08:12	3308.0	92	AT	3306.0	3308.0	Buy		1,160,518	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions