Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:23-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:10	3314.0	285	AT	3312.0	3314.0	Buy		985,700	3151	LSE
07:23:07	3314.0	158	AT	3312.0	3314.0	Buy		985,415	3150	LSE
07:23:07	3314.0	6	AT	3314.0	3316.0	Sell		985,257	3149	LSE
07:23:07	3314.0	60	AT	3314.0	3316.0	Sell		985,251	3148	LSE
07:23:07	3314.0	457	AT	3314.0	3316.0	Sell		985,191	3147	LSE
07:23:03	3316.0	306	AT	3316.0	3318.0	Sell		984,734	3146	LSE
07:23:03	3316.0	192	AT	3316.0	3318.0	Sell		984,428	3145	LSE
07:23:03	3316.0	51	AT	3316.0	3318.0	Sell		984,236	3144	LSE
07:23:03	3316.0	457	AT	3316.0	3318.0	Sell		984,185	3143	LSE
07:22:46	3316.877	110	O	3316.0	3318.0	Sell		983,728	3142	LSE
07:21:08	3318.0	195	AT	3316.0	3318.0	Buy		983,618	3141	LSE
07:21:08	3318.0	119	AT	3316.0	3318.0	Buy		983,423	3140	LSE
07:21:08	3316.0	60	AT	3314.0	3316.0	Buy		983,304	3139	LSE
07:21:08	3316.0	56	AT	3314.0	3316.0	Buy		983,244	3138	LSE
07:21:08	3316.0	104	AT	3314.0	3316.0	Buy		983,188	3137	LSE
07:21:08	3316.0	342	AT	3314.0	3316.0	Buy		983,084	3136	LSE
07:21:08	3316.0	142	AT	3314.0	3316.0	Buy		982,742	3135	LSE
07:21:07	3317.8	150	O	3314.0	3318.0	Buy		982,600	3134	LSE
07:19:35	3316.0	32	AT	3314.0	3316.0	Buy		982,450	3133	LSE
07:19:35	3316.0	3	AT	3314.0	3316.0	Buy		982,418	3132	LSE
07:19:35	3316.0	84	AT	3314.0	3316.0	Buy		982,415	3131	LSE
07:19:27	3318.0	51	AT	3318.0	3320.0	Sell		982,331	3130	LSE
07:19:27	3318.0	105	AT	3318.0	3320.0	Sell		982,280	3129	LSE
07:19:27	3318.0	55	AT	3318.0	3320.0	Sell		982,175	3128	LSE
07:19:27	3318.0	23	AT	3318.0	3320.0	Sell		982,120	3127	LSE
07:19:27	3318.0	728	AT	3318.0	3320.0	Sell		982,097	3126	LSE
07:19:27	3318.0	377	AT	3318.0	3320.0	Sell		981,369	3125	LSE
07:19:26	3320.0	573	AT	3320.0	3322.0	Sell		980,992	3124	LSE
07:19:26	3320.0	72	AT	3320.0	3322.0	Sell		980,419	3123	LSE
07:19:26	3320.0	435	AT	3320.0	3322.0	Sell		980,347	3122	LSE
07:19:26	3320.0	114	AT	3320.0	3322.0	Sell		979,912	3121	LSE
07:19:26	3320.0	81	AT	3320.0	3322.0	Sell		979,798	3120	LSE
07:19:26	3320.0	13	AT	3320.0	3322.0	Sell		979,717	3119	LSE
07:19:26	3320.0	590	AT	3320.0	3322.0	Sell		979,704	3118	LSE
07:19:26	3320.0	377	AT	3320.0	3322.0	Sell		979,114	3117	LSE
07:18:06	3322.668	53	O	3320.0	3324.0	Buy		978,737	3116	LSE
07:17:02	3324.0	1	O	3320.0	3324.0	Buy		978,684	3115	LSE
07:16:50	3321.756	361	O	3320.0	3324.0	Sell		978,683	3114	LSE
07:16:29	3322.645	100	O	3320.0	3324.0	Buy		978,322	3113	LSE
07:16:07	3321.315	43	O	3320.0	3324.0	Sell		978,222	3112	LSE
07:16:00	3320.0	204	AT	3318.0	3320.0	Buy		978,179	3111	LSE
07:16:00	3320.0	112	AT	3318.0	3320.0	Buy		977,975	3110	LSE
07:16:00	3320.0	59	AT	3318.0	3320.0	Buy		977,863	3109	LSE
07:15:55	3320.0	374	AT	3320.0	3322.0	Sell		977,804	3108	LSE
07:15:55	3320.0	100	AT	3320.0	3322.0	Sell		977,430	3107	LSE
07:15:55	3320.0	59	AT	3318.0	3320.0	Buy		977,330	3106	LSE
07:15:26	3318.0	447	O	3318.0	3320.0	Sell		977,271	3105	LSE
07:15:26	3318.0	447	O	3318.0	3320.0	Sell		976,824	3104	LSE
07:15:12	3319.58	52	O	3318.0	3320.0	Buy		976,377	3103	LSE
07:14:30	3318.0	114	AT	3316.0	3318.0	Buy		976,325	3102	LSE
07:14:30	3318.0	111	AT	3316.0	3318.0	Buy		976,211	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions