Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:29	3324.0	126	AT	3324.0	3328.0	Sell		1,127,904	3951	LSE
08:45:29	3324.0	353	AT	3324.0	3328.0	Sell		1,127,778	3950	LSE
08:45:29	3324.0	91	AT	3324.0	3328.0	Sell		1,127,425	3949	LSE
08:45:27	3326.0	288	AT	3326.0	3328.0	Sell		1,127,334	3948	LSE
08:45:27	3326.0	56	AT	3326.0	3328.0	Sell		1,127,046	3947	LSE
08:45:27	3326.0	1	AT	3326.0	3328.0	Sell		1,126,990	3946	LSE
08:45:27	3326.0	117	AT	3326.0	3328.0	Sell		1,126,989	3945	LSE
08:45:27	3328.0	120	AT	3328.0	3332.0	Sell		1,126,872	3944	LSE
08:45:27	3328.0	275	AT	3328.0	3332.0	Sell		1,126,752	3943	LSE
08:45:27	3328.0	247	AT	3328.0	3332.0	Sell		1,126,477	3942	LSE
08:45:27	3328.0	278	AT	3328.0	3332.0	Sell		1,126,230	3941	LSE
08:45:27	3328.0	22	AT	3328.0	3332.0	Sell		1,125,952	3940	LSE
08:45:27	3328.0	63	AT	3328.0	3332.0	Sell		1,125,930	3939	LSE
08:45:27	3328.0	86	AT	3328.0	3332.0	Sell		1,125,867	3938	LSE
08:45:27	3328.0	88	AT	3328.0	3332.0	Sell		1,125,781	3937	LSE
08:43:44	3330.0	84	AT	3328.0	3330.0	Buy		1,125,693	3936	LSE
08:43:44	3330.0	52	AT	3328.0	3330.0	Buy		1,125,609	3935	LSE
08:43:41	3330.0	547	AT	3330.0	3332.0	Sell		1,125,557	3934	LSE
08:43:17	3330.0	47	AT	3330.0	3332.0	Sell		1,125,010	3933	LSE
08:43:17	3330.0	4	AT	3330.0	3332.0	Sell		1,124,963	3932	LSE
08:43:17	3330.0	14	AT	3330.0	3332.0	Sell		1,124,959	3931	LSE
08:43:17	3330.0	676	AT	3330.0	3332.0	Sell		1,124,945	3930	LSE
08:43:17	3332.0	23	AT	3332.0	3334.0	Sell		1,124,269	3929	LSE
08:43:17	3332.0	295	AT	3330.0	3334.0			1,124,246	3928	LSE
08:43:17	3332.0	233	AT	3332.0	3334.0	Sell		1,123,951	3927	LSE
08:43:17	3332.0	84	AT	3332.0	3334.0	Sell		1,123,718	3926	LSE
08:43:17	3332.0	197	AT	3332.0	3334.0	Sell		1,123,634	3925	LSE
08:43:17	3332.0	170	AT	3332.0	3334.0	Sell		1,123,437	3924	LSE
08:43:17	3332.0	125	AT	3332.0	3334.0	Sell		1,123,267	3923	LSE
08:42:52	3332.0	92	AT	3330.0	3332.0	Buy		1,123,142	3922	LSE
08:42:20	3332.0	51	AT	3330.0	3332.0	Buy		1,123,050	3921	LSE
08:42:20	3332.0	80	AT	3330.0	3332.0	Buy		1,122,999	3920	LSE
08:42:03	3332.0	353	AT	3332.0	3334.0	Sell		1,122,919	3919	LSE
08:42:03	3332.0	65	AT	3330.0	3332.0	Buy		1,122,566	3918	LSE
08:42:03	3332.0	5	AT	3330.0	3332.0	Buy		1,122,501	3917	LSE
08:42:03	3332.0	53	AT	3330.0	3332.0	Buy		1,122,496	3916	LSE
08:42:03	3332.0	393	AT	3330.0	3332.0	Buy		1,122,443	3915	LSE
08:42:03	3330.0	11	AT	3328.0	3330.0	Buy		1,122,050	3914	LSE
08:41:56	3329.152	59	O	3326.0	3330.0	Buy		1,122,039	3913	LSE
08:41:37	3332.0	1	O	3330.0	3332.0	Buy		1,121,980	3912	LSE
08:41:02	3330.0	194	AT	3330.0	3332.0	Sell		1,121,979	3911	LSE
08:41:02	3330.0	91	AT	3330.0	3332.0	Sell		1,121,785	3910	LSE
08:41:02	3330.0	153	AT	3330.0	3332.0	Sell		1,121,694	3909	LSE
08:41:02	3330.0	353	AT	3330.0	3332.0	Sell		1,121,541	3908	LSE
08:41:01	3330.0	39	AT	3328.0	3330.0	Buy		1,121,188	3907	LSE
08:41:01	3330.0	1238	AT	3328.0	3330.0	Buy		1,121,149	3906	LSE
08:41:01	3330.0	9	AT	3328.0	3330.0	Buy		1,119,911	3905	LSE
08:41:01	3330.0	130	AT	3328.0	3330.0	Buy		1,119,902	3904	LSE
08:40:58	3328.0	108	AT	3328.0	3330.0	Sell		1,119,772	3903	LSE
08:40:58	3328.0	111	AT	3328.0	3330.0	Sell		1,119,664	3902	LSE
08:40:58	3328.0	589	AT	3328.0	3330.0	Sell		1,119,553	3901	LSE

Visible Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions