Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:01-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:56	3392.0	623	AT	3392.0	3398.0	Sell		363,640	1251	LSE
04:01:56	3392.0	77	AT	3392.0	3398.0	Sell		363,017	1250	LSE
04:01:56	3394.0	75	AT	3394.0	3398.0	Sell		362,940	1249	LSE
04:01:14	3394.0	51	AT	3390.0	3394.0	Buy		362,865	1248	LSE
04:01:14	3394.0	16	AT	3390.0	3394.0	Buy		362,814	1247	LSE
04:01:14	3394.0	17	AT	3390.0	3394.0	Buy		362,798	1246	LSE
04:01:14	3394.0	77	AT	3390.0	3394.0	Buy		362,781	1245	LSE
04:00:59	3392.0	17	AT	3388.0	3392.0	Buy		362,704	1244	LSE
04:00:25	3384.0	90	AT	3380.0	3384.0	Buy		362,687	1243	LSE
04:00:05	3382.0	81	AT	3378.0	3382.0	Buy		362,597	1242	LSE
04:00:05	3382.0	301	AT	3378.0	3382.0	Buy		362,516	1241	LSE
04:00:05	3382.0	61	AT	3378.0	3382.0	Buy		362,215	1240	LSE
04:00:05	3382.0	333	AT	3378.0	3382.0	Buy		362,154	1239	LSE
03:57:24	3382.0	2	O	3378.0	3382.0	Buy		361,821	1238	LSE
03:56:34	3380.0	232	AT	3380.0	3382.0	Sell		361,819	1237	LSE
03:56:13	3384.0	477	AT	3384.0	3386.0	Sell		361,587	1236	LSE
03:56:13	3384.0	420	AT	3384.0	3386.0	Sell		361,110	1235	LSE
03:56:13	3384.0	105	O	3384.0	3386.0	Sell		360,690	1234	LSE
03:56:09	3386.0	220	AT	3386.0	3390.0	Sell		360,585	1233	LSE
03:56:09	3386.0	97	AT	3386.0	3390.0	Sell		360,365	1232	LSE
03:56:09	3386.0	96	AT	3386.0	3390.0	Sell		360,268	1231	LSE
03:56:09	3386.0	110	AT	3386.0	3390.0	Sell		360,172	1230	LSE
03:56:09	3386.0	420	AT	3386.0	3390.0	Sell		360,062	1229	LSE
03:56:09	3386.0	79	AT	3386.0	3390.0	Sell		359,642	1228	LSE
03:56:09	3388.0	79	AT	3388.0	3390.0	Sell		359,563	1227	LSE
03:56:09	3388.0	232	AT	3386.0	3390.0			359,484	1226	LSE
03:56:09	3388.0	212	AT	3388.0	3390.0	Sell		359,252	1225	LSE
03:56:09	3388.0	242	AT	3388.0	3390.0	Sell		359,040	1224	LSE
03:56:09	3388.0	420	AT	3388.0	3390.0	Sell		358,798	1223	LSE
03:56:09	3388.0	117	AT	3388.0	3390.0	Sell		358,378	1222	LSE
03:56:09	3388.0	82	AT	3388.0	3390.0	Sell		358,261	1221	LSE
03:55:53	3386.0	75	AT	3386.0	3388.0	Sell		358,179	1220	LSE
03:55:53	3386.0	50	AT	3384.0	3386.0	Buy		358,104	1219	LSE
03:55:52	3386.0	244	O	3382.0	3386.0	Buy		358,054	1218	LSE
03:55:51	3384.0	79	AT	3384.0	3386.0	Sell		357,810	1217	LSE
03:55:51	3386.0	190	AT	3382.0	3386.0	Buy		357,731	1216	LSE
03:55:51	3386.0	3	AT	3382.0	3386.0	Buy		357,541	1215	LSE
03:55:51	3386.0	92	AT	3382.0	3386.0	Buy		357,538	1214	LSE
03:55:51	3386.0	443	AT	3382.0	3386.0	Buy		357,446	1213	LSE
03:55:51	3386.0	605	AT	3382.0	3386.0	Buy		357,003	1212	LSE
03:55:51	3386.0	74	AT	3382.0	3386.0	Buy		356,398	1211	LSE
03:55:51	3386.0	232	AT	3382.0	3386.0	Buy		356,324	1210	LSE
03:54:08	3384.0	97	AT	3384.0	3386.0	Sell		356,092	1209	LSE
03:54:08	3384.0	353	AT	3384.0	3386.0	Sell		355,995	1208	LSE
03:54:08	3384.0	232	AT	3384.0	3386.0	Sell		355,642	1207	LSE
03:54:08	3384.0	153	O	3384.0	3388.0	Sell		355,410	1206	LSE
03:53:48	3384.0	345	O	3384.0	3388.0	Sell		355,257	1205	LSE
03:53:44	3386.0	478	AT	3386.0	3388.0	Sell		354,912	1204	LSE
03:53:44	3386.0	487	AT	3386.0	3388.0	Sell		354,434	1203	LSE
03:53:44	3386.0	232	AT	3386.0	3388.0	Sell		353,947	1202	LSE
03:53:44	3390.0	666	O	3386.0	3390.0	Buy		353,715	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions