Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:14-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:00	3354.0	669	AT	3352.0	3354.0	Buy		657,702	2551	LSE
06:14:00	3354.0	183	AT	3352.0	3354.0	Buy		657,033	2550	LSE
06:14:00	3354.0	102	AT	3354.0	3358.0	Sell		656,850	2549	LSE
06:14:00	3354.0	103	AT	3354.0	3358.0	Sell		656,748	2548	LSE
06:14:00	3354.0	558	AT	3354.0	3358.0	Sell		656,645	2547	LSE
06:14:00	3354.0	79	AT	3354.0	3358.0	Sell		656,087	2546	LSE
06:14:00	3354.0	472	AT	3354.0	3358.0	Sell		656,008	2545	LSE
06:14:00	3354.0	66	AT	3354.0	3358.0	Sell		655,536	2544	LSE
06:14:00	3354.0	671	AT	3354.0	3358.0	Sell		655,470	2543	LSE
06:14:00	3354.0	85	AT	3354.0	3358.0	Sell		654,799	2542	LSE
06:14:00	3354.0	205	AT	3354.0	3358.0	Sell		654,714	2541	LSE
06:14:00	3356.0	320	AT	3356.0	3358.0	Sell		654,509	2540	LSE
06:14:00	3356.0	205	AT	3356.0	3358.0	Sell		654,189	2539	LSE
06:14:00	3356.0	88	AT	3356.0	3358.0	Sell		653,984	2538	LSE
06:13:39	3356.0	107	AT	3354.0	3356.0	Buy		653,896	2537	LSE
06:13:39	3356.0	90	AT	3354.0	3356.0	Buy		653,789	2536	LSE
06:13:39	3356.0	205	AT	3356.0	3358.0	Sell		653,699	2535	LSE
06:13:39	3356.0	265	AT	3354.0	3356.0	Buy		653,494	2534	LSE
06:13:39	3356.0	33	AT	3354.0	3356.0	Buy		653,229	2533	LSE
06:13:36	3356.0	8	AT	3356.0	3358.0	Sell		653,196	2532	LSE
06:13:34	3354.0	107	AT	3352.0	3354.0	Buy		653,188	2531	LSE
06:13:34	3354.0	298	AT	3352.0	3354.0	Buy		653,081	2530	LSE
06:13:31	3352.0	271	AT	3350.0	3352.0	Buy		652,783	2529	LSE
06:13:31	3352.0	110	AT	3350.0	3352.0	Buy		652,512	2528	LSE
06:13:31	3352.0	248	AT	3350.0	3352.0	Buy		652,402	2527	LSE
06:13:30	3352.0	84	AT	3350.0	3352.0	Buy		652,154	2526	LSE
06:13:30	3352.0	421	AT	3350.0	3352.0	Buy		652,070	2525	LSE
06:13:30	3352.0	414	AT	3350.0	3354.0			651,649	2524	LSE
06:13:30	3352.0	7	AT	3350.0	3352.0	Buy		651,235	2523	LSE
06:13:30	3352.0	529	AT	3350.0	3352.0	Buy		651,228	2522	LSE
06:13:29	3352.0	164	AT	3350.0	3352.0	Buy		650,699	2521	LSE
06:13:29	3352.0	163	AT	3350.0	3352.0	Buy		650,535	2520	LSE
06:13:29	3352.0	163	AT	3350.0	3354.0			650,372	2519	LSE
06:13:29	3352.0	700	AT	3350.0	3352.0	Buy		650,209	2518	LSE
06:13:29	3352.0	163	AT	3350.0	3352.0	Buy		649,509	2517	LSE
06:13:29	3352.0	700	AT	3350.0	3354.0			649,346	2516	LSE
06:13:29	3352.0	163	AT	3350.0	3352.0	Buy		648,646	2515	LSE
06:13:29	3352.0	700	AT	3350.0	3352.0	Buy		648,483	2514	LSE
06:13:25	3351.479	226	O	3350.0	3354.0	Sell		647,783	2513	LSE
06:12:52	3352.0	73	AT	3352.0	3354.0	Sell		647,557	2512	LSE
06:12:52	3352.0	290	AT	3352.0	3354.0	Sell		647,484	2511	LSE
06:12:52	3352.0	455	AT	3350.0	3352.0	Buy		647,194	2510	LSE
06:12:52	3352.0	572	AT	3350.0	3354.0			646,739	2509	LSE
06:12:52	3352.0	270	AT	3350.0	3352.0	Buy		646,167	2508	LSE
06:12:52	3352.0	585	AT	3350.0	3352.0	Buy		645,897	2507	LSE
06:12:52	3352.0	990	AT	3350.0	3354.0			645,312	2506	LSE
06:12:52	3352.0	13	AT	3350.0	3352.0	Buy		644,322	2505	LSE
06:12:52	3352.0	842	AT	3350.0	3352.0	Buy		644,309	2504	LSE
06:12:52	3352.0	418	AT	3350.0	3354.0			643,467	2503	LSE
06:12:52	3352.0	585	AT	3350.0	3352.0	Buy		643,049	2502	LSE
06:12:52	3352.0	270	AT	3350.0	3352.0	Buy		642,464	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions