Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:58	3328.0	589	AT	3328.0	3330.0	Sell		1,119,553	3901	LSE
08:40:58	3328.0	19	AT	3328.0	3330.0	Sell		1,118,964	3900	LSE
08:40:57	3328.0	189	AT	3328.0	3330.0	Sell		1,118,945	3899	LSE
08:40:57	3328.0	353	AT	3328.0	3330.0	Sell		1,118,756	3898	LSE
08:40:57	3328.0	117	AT	3326.0	3328.0	Buy		1,118,403	3897	LSE
08:40:57	3328.0	90	AT	3326.0	3328.0	Buy		1,118,286	3896	LSE
08:40:57	3328.0	110	AT	3324.0	3328.0	Buy		1,118,196	3895	LSE
08:40:57	3328.0	157	AT	3324.0	3328.0	Buy		1,118,086	3894	LSE
08:40:57	3328.0	137	AT	3324.0	3328.0	Buy		1,117,929	3893	LSE
08:40:57	3328.0	127	AT	3324.0	3328.0	Buy		1,117,792	3892	LSE
08:40:57	3326.0	62	AT	3326.0	3328.0	Sell		1,117,665	3891	LSE
08:40:57	3326.0	41	AT	3326.0	3328.0	Sell		1,117,603	3890	LSE
08:40:57	3326.0	660	AT	3326.0	3328.0	Sell		1,117,562	3889	LSE
08:40:57	3326.0	353	AT	3326.0	3328.0	Sell		1,116,902	3888	LSE
08:40:56	3328.0	158	AT	3328.0	3330.0	Sell		1,116,549	3887	LSE
08:40:56	3328.0	103	AT	3328.0	3330.0	Sell		1,116,391	3886	LSE
08:40:56	3328.0	637	AT	3328.0	3330.0	Sell		1,116,288	3885	LSE
08:40:56	3328.0	64	AT	3328.0	3330.0	Sell		1,115,651	3884	LSE
08:40:56	3328.0	353	AT	3328.0	3330.0	Sell		1,115,587	3883	LSE
08:40:56	3330.0	288	AT	3330.0	3332.0	Sell		1,115,234	3882	LSE
08:40:56	3330.0	22	AT	3330.0	3332.0	Sell		1,114,946	3881	LSE
08:40:56	3330.0	644	AT	3330.0	3332.0	Sell		1,114,924	3880	LSE
08:40:56	3330.0	49	AT	3330.0	3332.0	Sell		1,114,280	3879	LSE
08:40:56	3330.0	133	AT	3330.0	3332.0	Sell		1,114,231	3878	LSE
08:40:56	3330.0	229	AT	3330.0	3332.0	Sell		1,114,098	3877	LSE
08:40:56	3330.0	472	AT	3330.0	3332.0	Sell		1,113,869	3876	LSE
08:40:56	3330.0	353	AT	3330.0	3332.0	Sell		1,113,397	3875	LSE
08:40:54	3332.0	195	AT	3332.0	3334.0	Sell		1,113,044	3874	LSE
08:40:54	3332.0	158	AT	3332.0	3334.0	Sell		1,112,849	3873	LSE
08:40:54	3332.0	158	AT	3332.0	3334.0	Sell		1,112,691	3872	LSE
08:40:53	3332.0	62	AT	3332.0	3334.0	Sell		1,112,533	3871	LSE
08:40:53	3332.0	221	AT	3332.0	3334.0	Sell		1,112,471	3870	LSE
08:40:53	3332.0	66	AT	3332.0	3334.0	Sell		1,112,250	3869	LSE
08:40:53	3332.0	66	AT	3332.0	3334.0	Sell		1,112,184	3868	LSE
08:40:53	3332.0	66	AT	3332.0	3334.0	Sell		1,112,118	3867	LSE
08:40:39	3331.6	730	O	3330.0	3334.0	Sell		1,112,052	3866	LSE
08:40:31	3334.0	2	O	3330.0	3334.0	Buy		1,111,322	3865	LSE
08:40:03	3332.0	93	AT	3332.0	3334.0	Sell		1,111,320	3864	LSE
08:40:03	3332.0	447	AT	3330.0	3334.0			1,111,227	3863	LSE
08:40:03	3332.0	217	AT	3332.0	3334.0	Sell		1,110,780	3862	LSE
08:40:03	3332.0	447	AT	3330.0	3334.0			1,110,563	3861	LSE
08:40:03	3332.0	217	AT	3332.0	3334.0	Sell		1,110,116	3860	LSE
08:40:03	3332.0	75	AT	3330.0	3334.0			1,109,899	3859	LSE
08:40:03	3332.0	117	AT	3332.0	3334.0	Sell		1,109,824	3858	LSE
08:40:03	3332.0	217	AT	3332.0	3334.0	Sell		1,109,707	3857	LSE
08:40:03	3332.0	330	AT	3332.0	3334.0	Sell		1,109,490	3856	LSE
08:40:03	3332.0	353	AT	3332.0	3334.0	Sell		1,109,160	3855	LSE
08:40:02	3332.0	21	AT	3330.0	3332.0	Buy		1,108,807	3854	LSE
08:40:02	3332.0	213	AT	3332.0	3334.0	Sell		1,108,786	3853	LSE
08:40:02	3332.0	140	AT	3332.0	3334.0	Sell		1,108,573	3852	LSE
08:40:02	3332.0	65	AT	3330.0	3332.0	Buy		1,108,433	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions