Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:07-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:29	3372.0	206	AT	3372.0	3374.0	Sell		502,297	1801	LSE
05:07:29	3374.0	143	AT	3374.0	3376.0	Sell		502,091	1800	LSE
05:07:29	3374.0	63	AT	3374.0	3376.0	Sell		501,948	1799	LSE
05:07:29	3374.0	712	AT	3374.0	3376.0	Sell		501,885	1798	LSE
05:07:29	3374.0	85	AT	3372.0	3374.0	Buy		501,173	1797	LSE
05:07:29	3374.0	388	AT	3372.0	3374.0	Buy		501,088	1796	LSE
05:07:29	3374.0	1400	AT	3372.0	3374.0	Buy		500,700	1795	LSE
05:07:29	3374.0	299	AT	3372.0	3374.0	Buy		499,300	1794	LSE
05:05:52	3372.0	274	AT	3372.0	3374.0	Sell		499,001	1793	LSE
05:05:52	3372.0	50	AT	3372.0	3374.0	Sell		498,727	1792	LSE
05:05:52	3372.0	146	AT	3372.0	3374.0	Sell		498,677	1791	LSE
05:05:49	3374.0	209	AT	3374.0	3376.0	Sell		498,531	1790	LSE
05:05:49	3374.0	12	AT	3374.0	3376.0	Sell		498,322	1789	LSE
05:05:49	3376.0	536	AT	3376.0	3378.0	Sell		498,310	1788	LSE
05:05:49	3376.0	92	AT	3376.0	3378.0	Sell		497,774	1787	LSE
05:05:49	3376.0	274	AT	3376.0	3378.0	Sell		497,682	1786	LSE
05:05:12	3376.0	274	AT	3374.0	3376.0	Buy		497,408	1785	LSE
05:05:12	3376.0	83	AT	3374.0	3376.0	Buy		497,134	1784	LSE
05:05:01	3376.0	274	AT	3374.0	3376.0	Buy		497,051	1783	LSE
05:05:01	3376.0	35	AT	3376.0	3378.0	Sell		496,777	1782	LSE
05:05:01	3376.0	167	AT	3376.0	3378.0	Sell		496,742	1781	LSE
05:05:01	3376.0	82	AT	3374.0	3376.0	Buy		496,575	1780	LSE
05:05:01	3376.0	30	AT	3374.0	3376.0	Buy		496,493	1779	LSE
05:04:59	3374.0	59	AT	3372.0	3374.0	Buy		496,463	1778	LSE
05:04:59	3374.0	209	AT	3372.0	3374.0	Buy		496,404	1777	LSE
05:04:59	3372.0	88	AT	3370.0	3372.0	Buy		496,195	1776	LSE
05:04:59	3372.0	123	AT	3370.0	3372.0	Buy		496,107	1775	LSE
05:03:59	3382.0	9470	O	3370.0	3372.0	Buy		495,984	1774	LSE
05:03:58	3370.0	31	AT	3370.0	3372.0	Sell		486,514	1773	LSE
05:03:58	3372.0	79	AT	3372.0	3374.0	Sell		486,483	1772	LSE
05:03:58	3372.0	86	AT	3372.0	3374.0	Sell		486,404	1771	LSE
05:03:58	3372.0	265	AT	3372.0	3374.0	Sell		486,318	1770	LSE
05:03:55	3374.0	56	AT	3372.0	3374.0	Buy		486,053	1769	LSE
05:03:55	3374.0	138	AT	3372.0	3374.0	Buy		485,997	1768	LSE
05:03:53	3374.0	121	AT	3374.0	3376.0	Sell		485,859	1767	LSE
05:03:53	3374.0	105	AT	3374.0	3376.0	Sell		485,738	1766	LSE
05:03:53	3374.0	200	AT	3374.0	3376.0	Sell		485,633	1765	LSE
05:03:53	3376.0	216	AT	3376.0	3378.0	Sell		485,433	1764	LSE
05:03:53	3376.0	115	AT	3376.0	3378.0	Sell		485,217	1763	LSE
05:03:53	3376.0	103	AT	3376.0	3378.0	Sell		485,102	1762	LSE
05:03:53	3376.0	200	AT	3376.0	3378.0	Sell		484,999	1761	LSE
05:03:53	3378.0	274	AT	3376.0	3378.0	Buy		484,799	1760	LSE
05:03:53	3378.0	16	AT	3378.0	3380.0	Sell		484,525	1759	LSE
05:03:53	3378.0	113	AT	3378.0	3380.0	Sell		484,509	1758	LSE
05:03:53	3378.0	149	AT	3378.0	3380.0	Sell		484,396	1757	LSE
05:03:53	3378.0	206	AT	3378.0	3380.0	Sell		484,247	1756	LSE
05:03:53	3378.0	200	AT	3378.0	3380.0	Sell		484,041	1755	LSE
05:03:52	3380.0	701	O	3378.0	3380.0	Buy		483,841	1754	LSE
05:03:52	3380.0	270	O	3378.0	3380.0	Buy		483,140	1753	LSE
05:03:52	3380.0	274	AT	3378.0	3380.0	Buy		482,870	1752	LSE
05:03:52	3380.0	79	AT	3380.0	3382.0	Sell		482,596	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions