Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:50	3372.0	10	AT	3372.0	3380.0	Sell		53,703	201	LSE
03:07:16	3374.0	460	AT	3370.0	3374.0	Buy		53,693	200	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			53,233	199	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			53,122	198	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			53,011	197	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			52,900	196	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			52,789	195	LSE
03:07:16	3372.0	111	AT	3370.0	3374.0			52,678	194	LSE
03:07:16	3373.0	111	AT	3370.0	3376.0			52,567	193	LSE
03:07:16	3373.0	111	AT	3370.0	3376.0			52,456	192	LSE
03:07:15	3372.0	74	AT	3372.0	3378.0	Sell		52,345	191	LSE
03:07:15	3374.0	187	AT	3374.0	3382.0	Sell		52,271	190	LSE
03:07:15	3378.0	98	AT	3378.0	3384.0	Sell		52,084	189	LSE
03:07:15	3378.0	38	AT	3378.0	3384.0	Sell		51,986	188	LSE
03:07:15	3380.0	83	AT	3380.0	3388.0	Sell		51,948	187	LSE
03:07:14	3386.0	53	AT	3378.0	3386.0	Buy		51,865	186	LSE
03:07:14	3386.0	99	AT	3378.0	3386.0	Buy		51,812	185	LSE
03:07:14	3382.0	460	AT	3376.0	3382.0	Buy		51,713	184	LSE
03:07:14	3382.0	61	AT	3376.0	3382.0	Buy		51,253	183	LSE
03:07:14	3382.0	149	AT	3376.0	3382.0	Buy		51,192	182	LSE
03:07:14	3380.0	107	AT	3374.0	3380.0	Buy		51,043	181	LSE
03:07:10	3378.0	750	AT	3370.0	3380.0	Buy		50,936	180	LSE
03:07:10	3378.0	375	AT	3370.0	3378.0	Buy		50,186	179	LSE
03:07:10	3378.0	1356	AT	3370.0	3378.0	Buy		49,811	178	LSE
03:07:10	3378.0	156	AT	3370.0	3378.0	Buy		48,455	177	LSE
03:07:10	3378.0	96	AT	3370.0	3378.0	Buy		48,299	176	LSE
03:07:10	3378.0	96	AT	3370.0	3378.0	Buy		48,203	175	LSE
03:07:10	3378.0	79	AT	3370.0	3378.0	Buy		48,107	174	LSE
03:07:10	3378.0	460	AT	3370.0	3378.0	Buy		48,028	173	LSE
03:07:10	3378.0	375	AT	3370.0	3378.0	Buy		47,568	172	LSE
03:07:10	3378.0	110	AT	3370.0	3378.0	Buy		47,193	171	LSE
03:07:10	3378.0	101	AT	3370.0	3378.0	Buy		47,083	170	LSE
03:07:07	3372.0	110	AT	3366.0	3372.0	Buy		46,982	169	LSE
03:07:07	3372.0	460	AT	3366.0	3372.0	Buy		46,872	168	LSE
03:07:07	3372.0	3	AT	3370.0	3380.0	Sell		46,412	167	LSE
03:07:07	3372.0	265	AT	3372.0	3380.0	Sell		46,409	166	LSE
03:07:07	3374.0	177	AT	3374.0	3380.0	Sell		46,144	165	LSE
03:07:07	3374.0	79	AT	3374.0	3382.0	Sell		45,967	164	LSE
03:07:07	3376.0	265	AT	3376.0	3382.0	Sell		45,888	163	LSE
03:07:07	3380.0	22	AT	3380.0	3384.0	Sell		45,623	162	LSE
03:07:07	3380.0	11	AT	3380.0	3384.0	Sell		45,601	161	LSE
03:07:07	3380.0	265	AT	3380.0	3386.0	Sell		45,590	160	LSE
03:07:07	3382.0	56	AT	3382.0	3388.0	Sell		45,325	159	LSE
03:07:07	3384.0	43	AT	3384.0	3388.0	Sell		45,269	158	LSE
03:07:07	3384.0	58	AT	3384.0	3388.0	Sell		45,226	157	LSE
03:07:07	3384.0	44	AT	3384.0	3390.0	Sell		45,168	156	LSE
03:07:07	3384.0	83	AT	3384.0	3390.0	Sell		45,124	155	LSE
03:07:07	3384.0	143	AT	3384.0	3390.0	Sell		45,041	154	LSE
03:07:07	3384.0	65	AT	3384.0	3390.0	Sell		44,898	153	LSE
03:06:52	3384.0	46	AT	3384.0	3390.0	Sell		44,833	152	LSE
03:06:52	3384.0	200	AT	3384.0	3390.0	Sell		44,787	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions