Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:37-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:34	3392.0	232	AT	3392.0	3394.0	Sell		241,328	901	LSE
03:37:27	3396.0	131	AT	3396.0	3398.0	Sell		241,096	900	LSE
03:37:27	3396.0	358	AT	3396.0	3398.0	Sell		240,965	899	LSE
03:37:27	3396.0	609	AT	3396.0	3398.0	Sell		240,607	898	LSE
03:37:27	3398.0	507	AT	3398.0	3402.0	Sell		239,998	897	LSE
03:37:27	3398.0	155	AT	3398.0	3402.0	Sell		239,491	896	LSE
03:37:27	3398.0	454	AT	3398.0	3402.0	Sell		239,336	895	LSE
03:37:27	3398.0	110	AT	3398.0	3402.0	Sell		238,882	894	LSE
03:37:27	3398.0	78	AT	3398.0	3402.0	Sell		238,772	893	LSE
03:37:27	3398.0	5	AT	3398.0	3402.0	Sell		238,694	892	LSE
03:37:27	3398.0	53	AT	3398.0	3402.0	Sell		238,689	891	LSE
03:37:00	3398.0	110	AT	3394.0	3398.0	Buy		238,636	890	LSE
03:37:00	3398.0	66	AT	3394.0	3398.0	Buy		238,526	889	LSE
03:36:46	3394.0	17	AT	3390.0	3394.0	Buy		238,460	888	LSE
03:36:46	3394.0	96	AT	3390.0	3394.0	Buy		238,443	887	LSE
03:36:46	3394.0	232	AT	3390.0	3394.0	Buy		238,347	886	LSE
03:36:41	3392.0	47	AT	3390.0	3392.0	Buy		238,115	885	LSE
03:36:41	3392.0	245	AT	3390.0	3392.0	Buy		238,068	884	LSE
03:36:41	3392.0	137	AT	3390.0	3392.0	Buy		237,823	883	LSE
03:36:41	3392.0	1	AT	3390.0	3392.0	Buy		237,686	882	LSE
03:36:25	3390.0	324	O	3388.0	3392.0			237,685	881	LSE
03:36:25	3390.0	76	AT	3386.0	3390.0	Buy		237,361	880	LSE
03:36:25	3390.0	2133	AT	3386.0	3390.0	Buy		237,285	879	LSE
03:36:25	3390.0	83	AT	3386.0	3390.0	Buy		235,152	878	LSE
03:36:25	3390.0	15	AT	3386.0	3390.0	Buy		235,069	877	LSE
03:36:21	3388.0	88	AT	3388.0	3390.0	Sell		235,054	876	LSE
03:36:21	3388.0	141	AT	3388.0	3390.0	Sell		234,966	875	LSE
03:36:17	3388.0	40	AT	3386.0	3388.0	Buy		234,825	874	LSE
03:36:17	3388.0	96	AT	3388.0	3390.0	Sell		234,785	873	LSE
03:36:17	3388.0	136	AT	3388.0	3390.0	Sell		234,689	872	LSE
03:36:17	3386.0	50	AT	3384.0	3390.0	Sell		234,553	871	LSE
03:36:17	3386.0	64	AT	3386.0	3390.0	Sell		234,503	870	LSE
03:36:17	3386.0	110	AT	3386.0	3390.0	Sell		234,439	869	LSE
03:36:17	3386.0	200	AT	3386.0	3390.0	Sell		234,329	868	LSE
03:36:17	3386.0	126	AT	3386.0	3390.0	Sell		234,129	867	LSE
03:36:17	3386.0	79	AT	3386.0	3390.0	Sell		234,003	866	LSE
03:36:17	3388.0	136	AT	3388.0	3390.0	Sell		233,924	865	LSE
03:36:17	3388.0	79	AT	3386.0	3390.0			233,788	864	LSE
03:36:17	3388.0	110	AT	3388.0	3390.0	Sell		233,709	863	LSE
03:36:17	3388.0	200	AT	3388.0	3390.0	Sell		233,599	862	LSE
03:36:17	3388.0	499	AT	3388.0	3390.0	Sell		233,399	861	LSE
03:35:51	3390.0	172	AT	3388.0	3390.0	Buy		232,900	860	LSE
03:35:51	3390.0	3	AT	3388.0	3390.0	Buy		232,728	859	LSE
03:35:10	3390.0	244	O	3388.0	3390.0	Buy		232,725	858	LSE
03:35:10	3390.0	55	AT	3388.0	3390.0	Buy		232,481	857	LSE
03:35:10	3390.0	504	AT	3388.0	3390.0	Buy		232,426	856	LSE
03:34:54	3390.0	34	O	3388.0	3390.0	Buy		231,922	855	LSE
03:34:50	3389.838	10	O	3388.0	3390.0	Buy		231,888	854	LSE
03:34:10	3390.0	240	AT	3390.0	3392.0	Sell		231,878	853	LSE
03:34:10	3390.0	8	AT	3390.0	3392.0	Sell		231,638	852	LSE
03:34:10	3390.0	480	AT	3390.0	3392.0	Sell		231,630	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions