Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:25-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:04	3316.0	3	O	3314.0	3316.0	Buy		1,265,158	4301	LSE
09:24:41	3314.0	74	AT	3314.0	3316.0	Sell		1,265,155	4300	LSE
09:24:41	3314.0	110	AT	3314.0	3316.0	Sell		1,265,081	4299	LSE
09:24:20	3314.0	14	AT	3312.0	3314.0	Buy		1,264,971	4298	LSE
09:24:01	3314.0	26	AT	3312.0	3314.0	Buy		1,264,957	4297	LSE
09:23:56	3312.0	85	AT	3308.0	3312.0	Buy		1,264,931	4296	LSE
09:23:56	3312.0	125	AT	3308.0	3312.0	Buy		1,264,846	4295	LSE
09:23:56	3312.0	90	AT	3308.0	3312.0	Buy		1,264,721	4294	LSE
09:23:54	3310.0	176	AT	3310.0	3312.0	Sell		1,264,631	4293	LSE
09:23:54	3310.0	17	AT	3308.0	3310.0	Buy		1,264,455	4292	LSE
09:23:54	3310.0	1	AT	3308.0	3310.0	Buy		1,264,438	4291	LSE
09:23:54	3310.0	217	AT	3308.0	3310.0	Buy		1,264,437	4290	LSE
09:23:54	3310.0	65	AT	3308.0	3310.0	Buy		1,264,220	4289	LSE
09:21:05	3308.0	117	AT	3308.0	3310.0	Sell		1,264,155	4288	LSE
09:21:05	3308.0	442	AT	3308.0	3310.0	Sell		1,264,038	4287	LSE
09:21:05	3308.0	59	AT	3308.0	3310.0	Sell		1,263,596	4286	LSE
09:21:04	3308.0	114	AT	3306.0	3308.0	Buy		1,263,537	4285	LSE
09:21:00	3308.0	4	AT	3308.0	3310.0	Sell		1,263,423	4284	LSE
09:21:00	3310.0	56	AT	3310.0	3312.0	Sell		1,263,419	4283	LSE
09:21:00	3310.0	48	AT	3310.0	3312.0	Sell		1,263,363	4282	LSE
09:21:00	3310.0	514	AT	3310.0	3312.0	Sell		1,263,315	4281	LSE
09:20:48	3311.187	1710	O	3310.0	3312.0	Buy		1,262,801	4280	LSE
09:20:04	3312.0	136	AT	3310.0	3314.0			1,261,091	4279	LSE
09:20:04	3312.0	212	AT	3310.0	3312.0	Buy		1,260,955	4278	LSE
09:20:04	3312.0	212	AT	3310.0	3312.0	Buy		1,260,743	4277	LSE
09:20:04	3312.0	9	AT	3310.0	3312.0	Buy		1,260,531	4276	LSE
09:20:04	3312.0	114	AT	3310.0	3312.0	Buy		1,260,522	4275	LSE
09:19:29	3317.993	22959	O	3308.0	3312.0	Buy		1,260,408	4274	LSE
09:19:28	3317.993	22959	O	3308.0	3312.0	Buy		1,237,449	4273	LSE
09:19:25	3310.0	61	AT	3310.0	3312.0	Sell		1,214,490	4272	LSE
09:18:10	3312.0	95	AT	3312.0	3314.0	Sell		1,214,429	4271	LSE
09:18:10	3312.0	167	AT	3312.0	3314.0	Sell		1,214,334	4270	LSE
09:18:10	3312.0	442	AT	3312.0	3314.0	Sell		1,214,167	4269	LSE
09:18:10	3312.0	127	AT	3312.0	3314.0	Sell		1,213,725	4268	LSE
09:18:10	3312.0	109	AT	3312.0	3314.0	Sell		1,213,598	4267	LSE
09:18:09	3314.0	442	AT	3314.0	3316.0	Sell		1,213,489	4266	LSE
09:18:09	3314.0	228	AT	3314.0	3316.0	Sell		1,213,047	4265	LSE
09:18:09	3314.0	127	AT	3314.0	3316.0	Sell		1,212,819	4264	LSE
09:17:38	3316.0	227	AT	3316.0	3318.0	Sell		1,212,692	4263	LSE
09:17:38	3316.0	120	AT	3316.0	3318.0	Sell		1,212,465	4262	LSE
09:17:38	3316.0	340	AT	3316.0	3318.0	Sell		1,212,345	4261	LSE
09:17:38	3316.0	98	AT	3316.0	3318.0	Sell		1,212,005	4260	LSE
09:17:38	3316.0	139	AT	3316.0	3318.0	Sell		1,211,907	4259	LSE
09:17:38	3316.0	442	AT	3316.0	3318.0	Sell		1,211,768	4258	LSE
09:17:37	3318.0	89	AT	3314.0	3318.0	Buy		1,211,326	4257	LSE
09:17:37	3318.0	30	AT	3314.0	3318.0	Buy		1,211,237	4256	LSE
09:17:37	3318.0	105	AT	3314.0	3318.0	Buy		1,211,207	4255	LSE
09:17:37	3318.0	72	AT	3314.0	3318.0	Buy		1,211,102	4254	LSE
09:17:37	3318.0	3	AT	3314.0	3318.0	Buy		1,211,030	4253	LSE
09:17:37	3316.0	442	AT	3316.0	3318.0	Sell		1,211,027	4252	LSE
09:17:37	3316.0	226	AT	3316.0	3318.0	Sell		1,210,585	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions