Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:02	3404.0	49	AT	3404.0	3408.0	Sell		38,538	101	LSE
03:06:02	3406.0	10	AT	3406.0	3410.0	Sell		38,489	100	LSE
03:06:02	3406.0	778	AT	3406.0	3410.0	Sell		38,479	99	LSE
03:06:02	3406.0	78	AT	3406.0	3410.0	Sell		37,701	98	LSE
03:06:02	3406.0	74	AT	3406.0	3410.0	Sell		37,623	97	LSE
03:06:02	3406.0	50	AT	3406.0	3410.0	Sell		37,549	96	LSE
03:06:02	3406.0	484	AT	3406.0	3410.0	Sell		37,499	95	LSE
03:06:02	3408.0	103	AT	3408.0	3412.0	Sell		37,015	94	LSE
03:06:02	3408.0	588	AT	3408.0	3412.0	Sell		36,912	93	LSE
03:06:02	3408.0	56	AT	3408.0	3412.0	Sell		36,324	92	LSE
03:05:59	3410.0	109	O	3408.0	3412.0			36,268	91	LSE
03:05:59	3410.0	99	AT	3406.0	3410.0	Buy		36,159	90	LSE
03:05:59	3410.0	53	AT	3406.0	3410.0	Buy		36,060	89	LSE
03:05:59	3410.0	16	AT	3406.0	3410.0	Buy		36,007	88	LSE
03:05:59	3410.0	101	AT	3406.0	3410.0	Buy		35,991	87	LSE
03:05:59	3407.377	16	O	3406.0	3410.0	Sell		35,890	86	LSE
03:05:51	3406.0	188	O	3406.0	3410.0	Sell		35,874	85	LSE
03:05:48	3408.201	3	O	3404.0	3412.0	Buy		35,686	84	LSE
03:05:45	3408.236	110	O	3402.0	3412.0	Buy		35,683	83	LSE
03:05:44	3408.0	86	O	3404.0	3412.0			35,573	82	LSE
03:05:44	3408.0	443	AT	3400.0	3408.0	Buy		35,487	81	LSE
03:05:44	3408.0	74	AT	3400.0	3408.0	Buy		35,044	80	LSE
03:05:44	3408.0	123	AT	3400.0	3408.0	Buy		34,970	79	LSE
03:05:41	3406.595	14	O	3400.0	3408.0	Buy		34,847	78	LSE
03:05:41	3406.0	134	O	3400.0	3408.0	Buy		34,833	77	LSE
03:05:41	3406.0	142	O	3400.0	3408.0	Buy		34,699	76	LSE
03:05:39	3410.0	79	AT	3402.0	3410.0	Buy		34,557	75	LSE
03:05:39	3410.0	430	AT	3402.0	3410.0	Buy		34,478	74	LSE
03:05:39	3410.0	188	AT	3402.0	3410.0	Buy		34,048	73	LSE
03:05:39	3408.0	803	AT	3408.0	3410.0	Sell		33,860	72	LSE
03:05:39	3408.0	443	AT	3404.0	3408.0	Buy		33,057	71	LSE
03:05:36	3406.0	95	O	3404.0	3408.0			32,614	70	LSE
03:05:36	3408.0	277	AT	3398.0	3408.0	Buy		32,519	69	LSE
03:05:36	3408.0	77	AT	3398.0	3408.0	Buy		32,242	68	LSE
03:05:36	3408.0	125	AT	3398.0	3408.0	Buy		32,165	67	LSE
03:05:35	3378.6	200	O	3398.0	3408.0	Sell		32,040	66	LSE
03:05:33	3406.0	140	AT	3396.0	3406.0	Buy		31,840	65	LSE
03:05:32	3400.0	79	AT	3392.0	3400.0	Buy		31,700	64	LSE
03:05:32	3400.0	106	AT	3392.0	3400.0	Buy		31,621	63	LSE
03:05:32	3396.0	77	AT	3388.0	3396.0	Buy		31,515	62	LSE
03:05:31	3394.0	52	AT	3388.0	3394.0	Buy		31,438	61	LSE
03:05:31	3394.0	84	AT	3388.0	3394.0	Buy		31,386	60	LSE
03:05:31	3392.0	111	AT	3386.0	3392.0	Buy		31,302	59	LSE
03:05:31	3394.0	70	AT	3386.0	3394.0	Buy		31,191	58	LSE
03:05:31	3386.0	1027	O	3386.0	3394.0	Sell		31,121	57	LSE
03:05:31	3388.0	136	AT	3384.0	3388.0	Buy		30,094	56	LSE
03:05:31	3388.0	77	AT	3384.0	3388.0	Buy		29,958	55	LSE
03:05:31	3386.0	76	AT	3378.0	3386.0	Buy		29,881	54	LSE
03:05:31	3386.0	122	AT	3378.0	3386.0	Buy		29,805	53	LSE
03:05:29	3364.0	2	O	3378.0	3386.0	Sell		29,683	52	LSE
03:05:29	3386.0	127	O	3378.0	3386.0	Buy		29,681	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions