Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:12	3346.0	538	AT	3342.0	3346.0	Buy		625,719	2401	LSE
06:04:12	3346.0	80	AT	3342.0	3346.0	Buy		625,181	2400	LSE
06:04:12	3346.0	82	AT	3342.0	3346.0	Buy		625,101	2399	LSE
06:03:39	3344.682	29	O	3342.0	3346.0	Buy		625,019	2398	LSE
06:03:07	3344.0	54	AT	3342.0	3344.0	Buy		624,990	2397	LSE
06:03:07	3344.0	128	AT	3342.0	3344.0	Buy		624,936	2396	LSE
06:03:01	3344.0	138	AT	3342.0	3344.0	Buy		624,808	2395	LSE
06:03:01	3344.0	67	AT	3342.0	3344.0	Buy		624,670	2394	LSE
06:03:01	3344.0	205	AT	3342.0	3344.0	Buy		624,603	2393	LSE
06:03:01	3344.0	100	AT	3344.0	3346.0	Sell		624,398	2392	LSE
06:03:01	3344.0	164	AT	3344.0	3346.0	Sell		624,298	2391	LSE
06:02:53	3346.0	15000	O	3344.0	3348.0			624,134	2390	LSE
06:02:41	3346.0	555	AT	3346.0	3348.0	Sell		609,134	2389	LSE
06:02:41	3346.0	359	AT	3344.0	3346.0	Buy		608,579	2388	LSE
06:02:41	3346.0	501	AT	3344.0	3350.0	Sell		608,220	2387	LSE
06:02:41	3346.0	555	AT	3344.0	3346.0	Buy		607,719	2386	LSE
06:02:41	3346.0	106	AT	3346.0	3350.0	Sell		607,164	2385	LSE
06:02:41	3346.0	115	AT	3346.0	3350.0	Sell		607,058	2384	LSE
06:02:41	3346.0	81	AT	3346.0	3350.0	Sell		606,943	2383	LSE
06:02:41	3346.0	78	AT	3346.0	3350.0	Sell		606,862	2382	LSE
06:02:41	3346.0	205	AT	3346.0	3350.0	Sell		606,784	2381	LSE
06:02:27	3348.0	40	AT	3344.0	3348.0	Buy		606,579	2380	LSE
06:02:27	3348.0	77	AT	3344.0	3348.0	Buy		606,539	2379	LSE
06:02:27	3348.0	82	AT	3344.0	3348.0	Buy		606,462	2378	LSE
06:01:56	3348.0	31	AT	3344.0	3348.0	Buy		606,380	2377	LSE
06:01:56	3348.0	75	AT	3344.0	3348.0	Buy		606,349	2376	LSE
06:01:56	3348.0	82	AT	3344.0	3348.0	Buy		606,274	2375	LSE
06:01:56	3348.0	205	AT	3344.0	3348.0	Buy		606,192	2374	LSE
06:01:56	3346.0	471	AT	3344.0	3346.0	Buy		605,987	2373	LSE
06:01:56	3346.0	1029	AT	3344.0	3346.0	Buy		605,516	2372	LSE
06:01:53	3346.0	205	AT	3344.0	3346.0	Buy		604,487	2371	LSE
06:01:53	3346.0	5	AT	3346.0	3348.0	Sell		604,282	2370	LSE
06:01:52	3346.0	100	AT	3346.0	3350.0	Sell		604,277	2369	LSE
06:01:52	3346.0	110	AT	3346.0	3350.0	Sell		604,177	2368	LSE
06:01:52	3346.0	122	AT	3346.0	3350.0	Sell		604,067	2367	LSE
06:01:52	3346.0	81	AT	3346.0	3350.0	Sell		603,945	2366	LSE
06:01:52	3348.0	101	AT	3346.0	3348.0	Buy		603,864	2365	LSE
06:01:52	3348.0	113	AT	3346.0	3348.0	Buy		603,763	2364	LSE
06:01:52	3348.0	1983	AT	3346.0	3348.0	Buy		603,650	2363	LSE
06:01:52	3348.0	179	AT	3346.0	3348.0	Buy		601,667	2362	LSE
06:01:52	3348.0	191	AT	3346.0	3348.0	Buy		601,488	2361	LSE
06:01:52	3346.0	97	AT	3342.0	3346.0	Buy		601,297	2360	LSE
06:01:52	3346.0	82	AT	3342.0	3346.0	Buy		601,200	2359	LSE
06:01:41	3346.0	12	AT	3346.0	3348.0	Sell		601,118	2358	LSE
06:01:30	3348.0	108	AT	3346.0	3348.0	Buy		601,106	2357	LSE
06:01:30	3348.0	106	AT	3346.0	3348.0	Buy		600,998	2356	LSE
06:01:30	3346.0	205	AT	3344.0	3346.0	Buy		600,892	2355	LSE
06:01:30	3346.0	205	AT	3344.0	3346.0	Buy		600,687	2354	LSE
06:01:30	3346.0	104	AT	3346.0	3348.0	Sell		600,482	2353	LSE
06:01:30	3348.0	55	AT	3344.0	3348.0	Buy		600,378	2352	LSE
06:01:30	3348.0	205	AT	3344.0	3348.0	Buy		600,323	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions