ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bunzl Plc

Bunzl Plc (BNZL)

3,256.00
-68.00
(-2.05%)
Closed December 20 11:30AM
Trade 4751 - 4701 (09:51-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:54 3334.0 115 AT 3334.0 3336.0 Sell
1,352,576 4751 LSE
09:51:54 3334.0 327 AT 3334.0 3336.0 Sell
1,352,461 4750 LSE
09:51:54 3334.0 112 AT 3332.0 3334.0 Buy
1,352,134 4749 LSE
09:51:54 3334.0 104 AT 3332.0 3334.0 Buy
1,352,022 4748 LSE
09:51:54 3334.0 113 AT 3332.0 3334.0 Buy
1,351,918 4747 LSE
09:51:54 3334.0 110 AT 3332.0 3334.0 Buy
1,351,805 4746 LSE
09:51:54 3334.0 125 AT 3332.0 3334.0 Buy
1,351,695 4745 LSE
09:51:53 3332.0 154 AT 3330.0 3332.0 Buy
1,351,570 4744 LSE
09:51:53 3332.0 111 AT 3330.0 3332.0 Buy
1,351,416 4743 LSE
09:51:52 3330.0 123 AT 3328.0 3330.0 Buy
1,351,305 4742 LSE
09:51:52 3330.0 380 AT 3328.0 3330.0 Buy
1,351,182 4741 LSE
09:51:52 3330.0 115 AT 3328.0 3330.0 Buy
1,350,802 4740 LSE
09:51:41 3328.0 166 AT 3326.0 3328.0 Buy
1,350,687 4739 LSE
09:51:41 3328.0 395 AT 3326.0 3328.0 Buy
1,350,521 4738 LSE
09:51:41 3328.0 136 AT 3326.0 3328.0 Buy
1,350,126 4737 LSE
09:51:41 3328.0 60 AT 3326.0 3328.0 Buy
1,349,990 4736 LSE
09:51:41 3328.0 107 AT 3326.0 3328.0 Buy
1,349,930 4735 LSE
09:51:17 3326.0 177 AT 3324.0 3326.0 Buy
1,349,823 4734 LSE
09:51:17 3326.0 220 AT 3324.0 3326.0 Buy
1,349,646 4733 LSE
09:51:17 3326.0 14 AT 3324.0 3326.0 Buy
1,349,426 4732 LSE
09:51:17 3326.0 88 AT 3324.0 3326.0 Buy
1,349,412 4731 LSE
09:51:17 3326.0 125 AT 3324.0 3326.0 Buy
1,349,324 4730 LSE
09:50:58 3324.0 103 AT 3322.0 3324.0 Buy
1,349,199 4729 LSE
09:50:52 3323.61 60 O 3322.0 3324.0 Buy
1,349,096 4728 LSE
09:50:25 3322.0 110 AT 3320.0 3322.0 Buy
1,349,036 4727 LSE
09:50:25 3322.0 352 AT 3320.0 3322.0 Buy
1,348,926 4726 LSE
09:50:04 3322.0 26 O 3320.0 3322.0 Buy
1,348,574 4725 LSE
09:49:47 3322.0 53 AT 3322.0 3324.0 Sell
1,348,548 4724 LSE
09:49:47 3322.0 387 AT 3322.0 3324.0 Sell
1,348,495 4723 LSE
09:49:47 3322.0 90 AT 3322.0 3324.0 Sell
1,348,108 4722 LSE
09:49:47 3322.0 60 AT 3322.0 3324.0 Sell
1,348,018 4721 LSE
09:49:47 3322.0 137 AT 3322.0 3324.0 Sell
1,347,958 4720 LSE
09:49:39 3324.0 185 AT 3324.0 3326.0 Sell
1,347,821 4719 LSE
09:49:39 3324.0 248 AT 3324.0 3326.0 Sell
1,347,636 4718 LSE
09:49:39 3324.0 248 AT 3324.0 3326.0 Sell
1,347,388 4717 LSE
09:49:32 3324.0 660 AT 3322.0 3324.0 Buy
1,347,140 4716 LSE
09:49:32 3324.0 423 AT 3322.0 3324.0 Buy
1,346,480 4715 LSE
09:49:32 3324.0 443 AT 3322.0 3324.0 Buy
1,346,057 4714 LSE
09:49:32 3324.0 407 AT 3322.0 3324.0 Buy
1,345,614 4713 LSE
09:49:10 3324.0 117 AT 3324.0 3326.0 Sell
1,345,207 4712 LSE
09:49:08 3326.0 123 AT 3326.0 3328.0 Sell
1,345,090 4711 LSE
09:49:08 3326.0 56 AT 3326.0 3328.0 Sell
1,344,967 4710 LSE
09:49:08 3326.0 3 AT 3326.0 3328.0 Sell
1,344,911 4709 LSE
09:48:49 3328.0 311 AT 3328.0 3330.0 Sell
1,344,908 4708 LSE
09:48:49 3328.0 101 AT 3328.0 3330.0 Sell
1,344,597 4707 LSE
09:48:48 3330.0 98 AT 3330.0 3332.0 Sell
1,344,496 4706 LSE
09:48:48 3330.0 566 AT 3330.0 3332.0 Sell
1,344,398 4705 LSE
09:48:48 3330.0 114 AT 3330.0 3332.0 Sell
1,343,832 4704 LSE
09:48:48 3330.0 109 AT 3330.0 3332.0 Sell
1,343,718 4703 LSE
09:48:48 3330.0 298 AT 3330.0 3332.0 Sell
1,343,609 4702 LSE
09:48:48 3330.0 133 AT 3330.0 3332.0 Sell
1,343,311 4701 LSE

Your Recent History

Delayed Upgrade Clock