We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:54 | 3334.0 | 115 | AT | 3334.0 | 3336.0 | Sell | 1,352,576 | 4751 | LSE | |
09:51:54 | 3334.0 | 327 | AT | 3334.0 | 3336.0 | Sell | 1,352,461 | 4750 | LSE | |
09:51:54 | 3334.0 | 112 | AT | 3332.0 | 3334.0 | Buy | 1,352,134 | 4749 | LSE | |
09:51:54 | 3334.0 | 104 | AT | 3332.0 | 3334.0 | Buy | 1,352,022 | 4748 | LSE | |
09:51:54 | 3334.0 | 113 | AT | 3332.0 | 3334.0 | Buy | 1,351,918 | 4747 | LSE | |
09:51:54 | 3334.0 | 110 | AT | 3332.0 | 3334.0 | Buy | 1,351,805 | 4746 | LSE | |
09:51:54 | 3334.0 | 125 | AT | 3332.0 | 3334.0 | Buy | 1,351,695 | 4745 | LSE | |
09:51:53 | 3332.0 | 154 | AT | 3330.0 | 3332.0 | Buy | 1,351,570 | 4744 | LSE | |
09:51:53 | 3332.0 | 111 | AT | 3330.0 | 3332.0 | Buy | 1,351,416 | 4743 | LSE | |
09:51:52 | 3330.0 | 123 | AT | 3328.0 | 3330.0 | Buy | 1,351,305 | 4742 | LSE | |
09:51:52 | 3330.0 | 380 | AT | 3328.0 | 3330.0 | Buy | 1,351,182 | 4741 | LSE | |
09:51:52 | 3330.0 | 115 | AT | 3328.0 | 3330.0 | Buy | 1,350,802 | 4740 | LSE | |
09:51:41 | 3328.0 | 166 | AT | 3326.0 | 3328.0 | Buy | 1,350,687 | 4739 | LSE | |
09:51:41 | 3328.0 | 395 | AT | 3326.0 | 3328.0 | Buy | 1,350,521 | 4738 | LSE | |
09:51:41 | 3328.0 | 136 | AT | 3326.0 | 3328.0 | Buy | 1,350,126 | 4737 | LSE | |
09:51:41 | 3328.0 | 60 | AT | 3326.0 | 3328.0 | Buy | 1,349,990 | 4736 | LSE | |
09:51:41 | 3328.0 | 107 | AT | 3326.0 | 3328.0 | Buy | 1,349,930 | 4735 | LSE | |
09:51:17 | 3326.0 | 177 | AT | 3324.0 | 3326.0 | Buy | 1,349,823 | 4734 | LSE | |
09:51:17 | 3326.0 | 220 | AT | 3324.0 | 3326.0 | Buy | 1,349,646 | 4733 | LSE | |
09:51:17 | 3326.0 | 14 | AT | 3324.0 | 3326.0 | Buy | 1,349,426 | 4732 | LSE | |
09:51:17 | 3326.0 | 88 | AT | 3324.0 | 3326.0 | Buy | 1,349,412 | 4731 | LSE | |
09:51:17 | 3326.0 | 125 | AT | 3324.0 | 3326.0 | Buy | 1,349,324 | 4730 | LSE | |
09:50:58 | 3324.0 | 103 | AT | 3322.0 | 3324.0 | Buy | 1,349,199 | 4729 | LSE | |
09:50:52 | 3323.61 | 60 | O | 3322.0 | 3324.0 | Buy | 1,349,096 | 4728 | LSE | |
09:50:25 | 3322.0 | 110 | AT | 3320.0 | 3322.0 | Buy | 1,349,036 | 4727 | LSE | |
09:50:25 | 3322.0 | 352 | AT | 3320.0 | 3322.0 | Buy | 1,348,926 | 4726 | LSE | |
09:50:04 | 3322.0 | 26 | O | 3320.0 | 3322.0 | Buy | 1,348,574 | 4725 | LSE | |
09:49:47 | 3322.0 | 53 | AT | 3322.0 | 3324.0 | Sell | 1,348,548 | 4724 | LSE | |
09:49:47 | 3322.0 | 387 | AT | 3322.0 | 3324.0 | Sell | 1,348,495 | 4723 | LSE | |
09:49:47 | 3322.0 | 90 | AT | 3322.0 | 3324.0 | Sell | 1,348,108 | 4722 | LSE | |
09:49:47 | 3322.0 | 60 | AT | 3322.0 | 3324.0 | Sell | 1,348,018 | 4721 | LSE | |
09:49:47 | 3322.0 | 137 | AT | 3322.0 | 3324.0 | Sell | 1,347,958 | 4720 | LSE | |
09:49:39 | 3324.0 | 185 | AT | 3324.0 | 3326.0 | Sell | 1,347,821 | 4719 | LSE | |
09:49:39 | 3324.0 | 248 | AT | 3324.0 | 3326.0 | Sell | 1,347,636 | 4718 | LSE | |
09:49:39 | 3324.0 | 248 | AT | 3324.0 | 3326.0 | Sell | 1,347,388 | 4717 | LSE | |
09:49:32 | 3324.0 | 660 | AT | 3322.0 | 3324.0 | Buy | 1,347,140 | 4716 | LSE | |
09:49:32 | 3324.0 | 423 | AT | 3322.0 | 3324.0 | Buy | 1,346,480 | 4715 | LSE | |
09:49:32 | 3324.0 | 443 | AT | 3322.0 | 3324.0 | Buy | 1,346,057 | 4714 | LSE | |
09:49:32 | 3324.0 | 407 | AT | 3322.0 | 3324.0 | Buy | 1,345,614 | 4713 | LSE | |
09:49:10 | 3324.0 | 117 | AT | 3324.0 | 3326.0 | Sell | 1,345,207 | 4712 | LSE | |
09:49:08 | 3326.0 | 123 | AT | 3326.0 | 3328.0 | Sell | 1,345,090 | 4711 | LSE | |
09:49:08 | 3326.0 | 56 | AT | 3326.0 | 3328.0 | Sell | 1,344,967 | 4710 | LSE | |
09:49:08 | 3326.0 | 3 | AT | 3326.0 | 3328.0 | Sell | 1,344,911 | 4709 | LSE | |
09:48:49 | 3328.0 | 311 | AT | 3328.0 | 3330.0 | Sell | 1,344,908 | 4708 | LSE | |
09:48:49 | 3328.0 | 101 | AT | 3328.0 | 3330.0 | Sell | 1,344,597 | 4707 | LSE | |
09:48:48 | 3330.0 | 98 | AT | 3330.0 | 3332.0 | Sell | 1,344,496 | 4706 | LSE | |
09:48:48 | 3330.0 | 566 | AT | 3330.0 | 3332.0 | Sell | 1,344,398 | 4705 | LSE | |
09:48:48 | 3330.0 | 114 | AT | 3330.0 | 3332.0 | Sell | 1,343,832 | 4704 | LSE | |
09:48:48 | 3330.0 | 109 | AT | 3330.0 | 3332.0 | Sell | 1,343,718 | 4703 | LSE | |
09:48:48 | 3330.0 | 298 | AT | 3330.0 | 3332.0 | Sell | 1,343,609 | 4702 | LSE | |
09:48:48 | 3330.0 | 133 | AT | 3330.0 | 3332.0 | Sell | 1,343,311 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions