Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:50	3350.0	79	AT	3350.0	3352.0	Sell		1,613,625	5801	LSE
11:19:50	3350.0	105	AT	3350.0	3352.0	Sell		1,613,546	5800	LSE
11:19:49	3350.0	115	AT	3348.0	3350.0	Buy		1,613,441	5799	LSE
11:19:49	3350.0	812	AT	3348.0	3350.0	Buy		1,613,326	5798	LSE
11:19:49	3350.0	242	AT	3350.0	3352.0	Sell		1,612,514	5797	LSE
11:19:49	3350.0	18	AT	3350.0	3352.0	Sell		1,612,272	5796	LSE
11:19:49	3350.0	456	AT	3350.0	3352.0	Sell		1,612,254	5795	LSE
11:19:49	3350.0	408	AT	3350.0	3352.0	Sell		1,611,798	5794	LSE
11:19:49	3350.0	112	AT	3350.0	3352.0	Sell		1,611,390	5793	LSE
11:19:49	3350.0	17	AT	3350.0	3352.0	Sell		1,611,278	5792	LSE
11:19:49	3350.0	79	AT	3350.0	3352.0	Sell		1,611,261	5791	LSE
11:19:49	3350.0	118	AT	3350.0	3352.0	Sell		1,611,182	5790	LSE
11:19:49	3350.0	812	AT	3350.0	3352.0	Sell		1,611,064	5789	LSE
11:19:33	3352.671	30	O	3350.0	3354.0	Buy		1,610,252	5788	LSE
11:19:08	3352.0	205	AT	3352.0	3354.0	Sell		1,610,222	5787	LSE
11:19:08	3352.0	283	AT	3352.0	3354.0	Sell		1,610,017	5786	LSE
11:18:46	3352.0	1135	O	3352.0	3354.0	Sell		1,609,734	5785	LSE
11:18:43	3352.0	291	AT	3350.0	3352.0	Buy		1,608,599	5784	LSE
11:18:43	3352.0	356	AT	3350.0	3352.0	Buy		1,608,308	5783	LSE
11:18:43	3352.0	16	AT	3350.0	3352.0	Buy		1,607,952	5782	LSE
11:18:43	3352.0	15	AT	3350.0	3352.0	Buy		1,607,936	5781	LSE
11:18:43	3352.0	115	AT	3350.0	3352.0	Buy		1,607,921	5780	LSE
11:18:43	3352.0	56	AT	3350.0	3352.0	Buy		1,607,806	5779	LSE
11:18:43	3352.0	107	AT	3350.0	3352.0	Buy		1,607,750	5778	LSE
11:18:43	3352.0	112	AT	3350.0	3352.0	Buy		1,607,643	5777	LSE
11:18:39	3352.0	8000	O	3350.0	3352.0	Buy		1,607,531	5776	LSE
11:18:33	3350.0	110	AT	3350.0	3352.0	Sell		1,599,531	5775	LSE
11:18:33	3350.0	313	AT	3350.0	3352.0	Sell		1,599,421	5774	LSE
11:18:33	3350.0	12	AT	3350.0	3352.0	Sell		1,599,108	5773	LSE
11:18:33	3350.0	254	AT	3350.0	3352.0	Sell		1,599,096	5772	LSE
11:18:33	3350.0	119	AT	3350.0	3352.0	Sell		1,598,842	5771	LSE
11:18:33	3350.0	18	AT	3350.0	3352.0	Sell		1,598,723	5770	LSE
11:18:33	3350.0	794	AT	3350.0	3352.0	Sell		1,598,705	5769	LSE
11:18:23	3350.0	119	AT	3350.0	3352.0	Sell		1,597,911	5768	LSE
11:18:23	3350.0	116	AT	3350.0	3352.0	Sell		1,597,792	5767	LSE
11:18:22	3350.0	812	AT	3350.0	3352.0	Sell		1,597,676	5766	LSE
11:18:14	3350.0	116	AT	3350.0	3352.0	Sell		1,596,864	5765	LSE
11:18:14	3350.0	127	AT	3350.0	3352.0	Sell		1,596,748	5764	LSE
11:18:14	3350.0	395	AT	3350.0	3352.0	Sell		1,596,621	5763	LSE
11:18:12	3350.0	703	AT	3348.0	3350.0	Buy		1,596,226	5762	LSE
11:18:12	3350.0	100	AT	3348.0	3350.0	Buy		1,595,523	5761	LSE
11:18:12	3350.0	117	AT	3348.0	3350.0	Buy		1,595,423	5760	LSE
11:18:12	3350.0	812	AT	3348.0	3350.0	Buy		1,595,306	5759	LSE
11:18:12	3350.0	117	AT	3350.0	3352.0	Sell		1,594,494	5758	LSE
11:18:12	3350.0	109	AT	3350.0	3352.0	Sell		1,594,377	5757	LSE
11:18:12	3350.0	812	AT	3350.0	3352.0	Sell		1,594,268	5756	LSE
11:18:12	3350.0	694	AT	3350.0	3352.0	Sell		1,593,456	5755	LSE
11:18:12	3350.0	164	AT	3350.0	3352.0	Sell		1,592,762	5754	LSE
11:18:12	3350.0	648	AT	3350.0	3352.0	Sell		1,592,598	5753	LSE
11:18:12	3350.0	129	AT	3350.0	3352.0	Sell		1,591,950	5752	LSE
11:18:12	3350.0	653	AT	3348.0	3350.0	Buy		1,591,821	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions