Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:20-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:55	3304.0	130	AT	3302.0	3304.0	Buy		1,071,630	3651	LSE
08:20:55	3304.0	91	AT	3302.0	3304.0	Buy		1,071,500	3650	LSE
08:20:55	3304.0	282	AT	3302.0	3304.0	Buy		1,071,409	3649	LSE
08:20:30	3302.0	1	O	3300.0	3304.0			1,071,127	3648	LSE
08:20:30	3302.0	64	AT	3300.0	3302.0	Buy		1,071,126	3647	LSE
08:20:30	3302.0	170	AT	3300.0	3302.0	Buy		1,071,062	3646	LSE
08:20:27	3302.0	209	AT	3302.0	3304.0	Sell		1,070,892	3645	LSE
08:20:27	3302.0	90	AT	3302.0	3304.0	Sell		1,070,683	3644	LSE
08:20:27	3302.0	101	AT	3302.0	3304.0	Sell		1,070,593	3643	LSE
08:20:27	3302.0	100	AT	3302.0	3304.0	Sell		1,070,492	3642	LSE
08:20:27	3302.0	129	AT	3302.0	3304.0	Sell		1,070,392	3641	LSE
08:20:26	3304.0	93	AT	3304.0	3306.0	Sell		1,070,263	3640	LSE
08:20:00	3306.0	89	AT	3306.0	3308.0	Sell		1,070,170	3639	LSE
08:20:00	3306.0	135	AT	3306.0	3308.0	Sell		1,070,081	3638	LSE
08:20:00	3306.0	14	AT	3306.0	3308.0	Sell		1,069,946	3637	LSE
08:20:00	3306.0	77	AT	3306.0	3310.0	Sell		1,069,932	3636	LSE
08:19:53	3308.0	7	O	3306.0	3310.0			1,069,855	3635	LSE
08:19:53	3308.0	278	AT	3308.0	3310.0	Sell		1,069,848	3634	LSE
08:19:53	3308.0	220	AT	3308.0	3310.0	Sell		1,069,570	3633	LSE
08:19:53	3308.0	6	AT	3308.0	3310.0	Sell		1,069,350	3632	LSE
08:19:53	3308.0	49	AT	3308.0	3310.0	Sell		1,069,344	3631	LSE
08:19:53	3308.0	70	AT	3308.0	3310.0	Sell		1,069,295	3630	LSE
08:19:53	3310.0	22	AT	3310.0	3312.0	Sell		1,069,225	3629	LSE
08:19:53	3310.0	75	AT	3310.0	3312.0	Sell		1,069,203	3628	LSE
08:19:53	3310.0	503	AT	3310.0	3312.0	Sell		1,069,128	3627	LSE
08:19:53	3310.0	15	AT	3310.0	3312.0	Sell		1,068,625	3626	LSE
08:19:53	3310.0	37	AT	3310.0	3312.0	Sell		1,068,610	3625	LSE
08:19:53	3310.0	89	AT	3310.0	3312.0	Sell		1,068,573	3624	LSE
08:19:53	3310.0	622	AT	3310.0	3312.0	Sell		1,068,484	3623	LSE
08:19:53	3310.0	69	AT	3310.0	3312.0	Sell		1,067,862	3622	LSE
08:19:53	3310.0	67	AT	3310.0	3312.0	Sell		1,067,793	3621	LSE
08:18:42	3310.0	20	AT	3310.0	3312.0	Sell		1,067,726	3620	LSE
08:18:41	3311.68	3	O	3310.0	3312.0	Buy		1,067,706	3619	LSE
08:16:56	3312.0	1	O	3310.0	3312.0	Buy		1,067,703	3618	LSE
08:16:56	3311.68	5	O	3310.0	3312.0	Buy		1,067,702	3617	LSE
08:16:37	3311.679	120	O	3310.0	3312.0	Buy		1,067,697	3616	LSE
08:13:57	3307.671	1	O	3306.0	3310.0	Sell		1,067,577	3615	LSE
08:13:55	3308.0	4	AT	3306.0	3308.0	Buy		1,067,576	3614	LSE
08:13:55	3308.0	75	AT	3306.0	3308.0	Buy		1,067,572	3613	LSE
08:13:55	3308.0	19	AT	3306.0	3308.0	Buy		1,067,497	3612	LSE
08:13:19	3307.671	29	O	3306.0	3308.0	Buy		1,067,478	3611	LSE
08:12:59	3306.0	100	O	3306.0	3308.0	Sell		1,067,449	3610	LSE
08:12:57	3306.0	58	O	3306.0	3308.0	Sell		1,067,349	3609	LSE
08:12:56	3306.0	1	O	3306.0	3308.0	Sell		1,067,291	3608	LSE
08:12:55	3308.0	19	O	3306.0	3308.0	Buy		1,067,290	3607	LSE
08:12:55	3308.0	400	AT	3306.0	3308.0	Buy		1,067,271	3606	LSE
08:12:53	3308.0	485	AT	3306.0	3308.0	Buy		1,066,871	3605	LSE
08:12:53	3308.0	274	AT	3306.0	3308.0	Buy		1,066,386	3604	LSE
08:12:53	3308.0	22	AT	3308.0	3310.0	Sell		1,066,112	3603	LSE
08:12:53	3308.0	58	AT	3308.0	3310.0	Sell		1,066,090	3602	LSE
08:12:53	3310.0	52	AT	3310.0	3312.0	Sell		1,066,032	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions