Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:07-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:29	3340.0	8	AT	3340.0	3344.0	Sell		636,234	2451	LSE
06:07:29	3340.0	7	AT	3340.0	3344.0	Sell		636,226	2450	LSE
06:07:29	3340.0	172	AT	3340.0	3344.0	Sell		636,219	2449	LSE
06:07:29	3340.0	226	AT	3340.0	3344.0	Sell		636,047	2448	LSE
06:07:29	3340.0	130	AT	3340.0	3344.0	Sell		635,821	2447	LSE
06:07:29	3340.0	78	AT	3340.0	3344.0	Sell		635,691	2446	LSE
06:07:29	3340.0	79	AT	3340.0	3344.0	Sell		635,613	2445	LSE
06:07:29	3340.0	921	AT	3340.0	3346.0	Sell		635,534	2444	LSE
06:07:29	3342.0	101	AT	3342.0	3346.0	Sell		634,613	2443	LSE
06:07:29	3342.0	110	AT	3342.0	3346.0	Sell		634,512	2442	LSE
06:07:29	3342.0	117	AT	3342.0	3346.0	Sell		634,402	2441	LSE
06:07:29	3342.0	97	AT	3342.0	3346.0	Sell		634,285	2440	LSE
06:07:29	3342.0	82	AT	3342.0	3346.0	Sell		634,188	2439	LSE
06:07:29	3342.0	257	AT	3342.0	3346.0	Sell		634,106	2438	LSE
06:07:00	3344.0	35	AT	3344.0	3348.0	Sell		633,849	2437	LSE
06:07:00	3344.0	410	AT	3344.0	3348.0	Sell		633,814	2436	LSE
06:07:00	3344.0	205	AT	3344.0	3348.0	Sell		633,404	2435	LSE
06:06:52	3346.0	205	AT	3344.0	3346.0	Buy		633,199	2434	LSE
06:06:52	3346.0	410	AT	3346.0	3348.0	Sell		632,994	2433	LSE
06:06:52	3346.0	59	AT	3346.0	3348.0	Sell		632,584	2432	LSE
06:06:52	3346.0	31	AT	3346.0	3348.0	Sell		632,525	2431	LSE
06:06:51	3348.0	79	AT	3346.0	3348.0	Buy		632,494	2430	LSE
06:06:51	3348.0	111	AT	3346.0	3348.0	Buy		632,415	2429	LSE
06:06:51	3348.0	102	AT	3346.0	3348.0	Buy		632,304	2428	LSE
06:06:51	3348.0	146	AT	3346.0	3348.0	Buy		632,202	2427	LSE
06:06:51	3348.0	132	AT	3346.0	3348.0	Buy		632,056	2426	LSE
06:06:51	3346.0	114	AT	3346.0	3348.0	Sell		631,924	2425	LSE
06:06:46	3346.0	330	AT	3344.0	3346.0	Buy		631,810	2424	LSE
06:06:46	3346.0	169	AT	3344.0	3346.0	Buy		631,480	2423	LSE
06:06:43	3346.0	8	AT	3346.0	3348.0	Sell		631,311	2422	LSE
06:06:43	3346.0	265	AT	3346.0	3348.0	Sell		631,303	2421	LSE
06:06:41	3348.0	205	AT	3346.0	3348.0	Buy		631,038	2420	LSE
06:06:32	3350.0	224	AT	3350.0	3352.0	Sell		630,833	2419	LSE
06:06:32	3350.0	434	AT	3350.0	3352.0	Sell		630,609	2418	LSE
06:06:29	3351.589	2	O	3350.0	3354.0	Sell		630,175	2417	LSE
06:06:23	3352.0	95	AT	3348.0	3352.0	Buy		630,173	2416	LSE
06:05:25	3350.0	454	AT	3348.0	3350.0	Buy		630,078	2415	LSE
06:05:25	3350.0	33	AT	3348.0	3350.0	Buy		629,624	2414	LSE
06:05:25	3350.0	172	AT	3348.0	3350.0	Buy		629,591	2413	LSE
06:05:14	3348.0	167	AT	3346.0	3350.0			629,419	2412	LSE
06:05:14	3348.0	320	AT	3346.0	3348.0	Buy		629,252	2411	LSE
06:05:14	3348.0	284	AT	3346.0	3348.0	Buy		628,932	2410	LSE
06:05:14	3348.0	284	AT	3346.0	3348.0	Buy		628,648	2409	LSE
06:05:14	3348.0	445	AT	3346.0	3350.0			628,364	2408	LSE
06:05:14	3348.0	528	AT	3346.0	3348.0	Buy		627,919	2407	LSE
06:05:14	3348.0	360	AT	3346.0	3348.0	Buy		627,391	2406	LSE
06:05:14	3348.0	85	AT	3344.0	3348.0	Buy		627,031	2405	LSE
06:05:14	3348.0	199	AT	3344.0	3348.0	Buy		626,946	2404	LSE
06:05:14	3348.0	689	AT	3344.0	3348.0	Buy		626,747	2403	LSE
06:04:12	3346.0	339	AT	3342.0	3346.0	Buy		626,058	2402	LSE
06:04:12	3346.0	538	AT	3342.0	3346.0	Buy		625,719	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions