Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:23-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:42	3300.0	297	AT	3300.0	3302.0	Sell		1,079,702	3701	LSE
08:23:42	3300.0	276	AT	3300.0	3302.0	Sell		1,079,405	3700	LSE
08:23:42	3300.0	282	AT	3300.0	3302.0	Sell		1,079,129	3699	LSE
08:23:34	3302.0	127	AT	3300.0	3302.0	Buy		1,078,847	3698	LSE
08:23:24	3300.0	474	AT	3300.0	3302.0	Sell		1,078,720	3697	LSE
08:23:24	3300.0	43	AT	3298.0	3300.0	Buy		1,078,246	3696	LSE
08:23:24	3300.0	123	AT	3298.0	3300.0	Buy		1,078,203	3695	LSE
08:23:24	3300.0	342	AT	3298.0	3300.0	Buy		1,078,080	3694	LSE
08:22:02	3301.406	2	O	3298.0	3302.0	Buy		1,077,738	3693	LSE
08:21:36	3298.0	91	AT	3298.0	3302.0	Sell		1,077,736	3692	LSE
08:21:36	3300.0	14	AT	3298.0	3300.0	Buy		1,077,645	3691	LSE
08:21:36	3300.0	96	AT	3298.0	3300.0	Buy		1,077,631	3690	LSE
08:21:36	3300.0	137	AT	3298.0	3300.0	Buy		1,077,535	3689	LSE
08:21:35	3298.0	179	AT	3296.0	3298.0	Buy		1,077,398	3688	LSE
08:21:35	3298.0	111	AT	3296.0	3298.0	Buy		1,077,219	3687	LSE
08:21:35	3298.0	99	AT	3296.0	3298.0	Buy		1,077,108	3686	LSE
08:21:35	3298.0	282	AT	3296.0	3298.0	Buy		1,077,009	3685	LSE
08:21:35	3298.0	282	AT	3296.0	3298.0	Buy		1,076,727	3684	LSE
08:21:35	3298.0	258	AT	3296.0	3298.0	Buy		1,076,445	3683	LSE
08:21:35	3298.0	132	AT	3296.0	3298.0	Buy		1,076,187	3682	LSE
08:21:35	3298.0	282	AT	3296.0	3298.0	Buy		1,076,055	3681	LSE
08:21:35	3296.0	282	AT	3294.0	3296.0	Buy		1,075,773	3680	LSE
08:21:35	3296.0	91	AT	3296.0	3298.0	Sell		1,075,491	3679	LSE
08:21:07	3297.405	330	O	3294.0	3298.0	Buy		1,075,400	3678	LSE
08:21:07	3300.0	12	O	3294.0	3298.0	Buy		1,075,070	3677	LSE
08:21:06	3298.0	105	AT	3298.0	3300.0	Sell		1,075,058	3676	LSE
08:21:06	3298.0	107	AT	3298.0	3300.0	Sell		1,074,953	3675	LSE
08:21:06	3298.0	107	AT	3298.0	3300.0	Sell		1,074,846	3674	LSE
08:21:06	3298.0	3	AT	3298.0	3302.0	Sell		1,074,739	3673	LSE
08:21:06	3298.0	129	AT	3298.0	3302.0	Sell		1,074,736	3672	LSE
08:21:06	3300.0	95	AT	3300.0	3302.0	Sell		1,074,607	3671	LSE
08:21:06	3300.0	121	AT	3300.0	3302.0	Sell		1,074,512	3670	LSE
08:21:06	3300.0	107	AT	3300.0	3302.0	Sell		1,074,391	3669	LSE
08:21:06	3300.0	110	AT	3300.0	3302.0	Sell		1,074,284	3668	LSE
08:21:06	3300.0	108	AT	3300.0	3302.0	Sell		1,074,174	3667	LSE
08:21:06	3300.0	77	AT	3300.0	3302.0	Sell		1,074,066	3666	LSE
08:21:06	3300.0	143	O	3300.0	3304.0	Sell		1,073,989	3665	LSE
08:21:01	3302.0	96	AT	3302.0	3304.0	Sell		1,073,846	3664	LSE
08:21:00	3304.0	478	AT	3304.0	3308.0	Sell		1,073,750	3663	LSE
08:21:00	3304.0	157	O	3304.0	3308.0	Sell		1,073,272	3662	LSE
08:20:59	3304.0	110	AT	3302.0	3304.0	Buy		1,073,115	3661	LSE
08:20:59	3304.0	77	AT	3302.0	3304.0	Buy		1,073,005	3660	LSE
08:20:59	3304.0	99	AT	3302.0	3304.0	Buy		1,072,928	3659	LSE
08:20:59	3304.0	99	AT	3302.0	3304.0	Buy		1,072,829	3658	LSE
08:20:55	3304.0	96	AT	3302.0	3304.0	Buy		1,072,730	3657	LSE
08:20:55	3304.0	282	AT	3302.0	3304.0	Buy		1,072,634	3656	LSE
08:20:55	3302.0	96	AT	3302.0	3306.0	Sell		1,072,352	3655	LSE
08:20:55	3304.0	298	AT	3302.0	3304.0	Buy		1,072,256	3654	LSE
08:20:55	3304.0	241	AT	3302.0	3304.0	Buy		1,071,958	3653	LSE
08:20:55	3304.0	87	AT	3302.0	3304.0	Buy		1,071,717	3652	LSE
08:20:55	3304.0	130	AT	3302.0	3304.0	Buy		1,071,630	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions