Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:47	3370.0	108	AT	3370.0	3372.0	Sell		95,964	501	LSE
03:10:47	3370.0	195	AT	3370.0	3372.0	Sell		95,856	500	LSE
03:10:46	3372.0	3	AT	3368.0	3372.0	Buy		95,661	499	LSE
03:10:46	3370.0	139	AT	3370.0	3372.0	Sell		95,658	498	LSE
03:10:46	3370.0	12	AT	3370.0	3372.0	Sell		95,519	497	LSE
03:10:43	3372.0	122	AT	3364.0	3372.0	Buy		95,507	496	LSE
03:10:43	3372.0	237	AT	3364.0	3372.0	Buy		95,385	495	LSE
03:10:43	3372.0	120	AT	3364.0	3372.0	Buy		95,148	494	LSE
03:10:43	3370.0	186	AT	3364.0	3370.0	Buy		95,028	493	LSE
03:10:43	3364.0	216	O	3364.0	3370.0	Sell		94,842	492	LSE
03:10:42	3366.0	186	AT	3362.0	3366.0	Buy		94,626	491	LSE
03:10:42	3366.0	128	AT	3362.0	3366.0	Buy		94,440	490	LSE
03:10:42	3366.0	237	AT	3362.0	3366.0	Buy		94,312	489	LSE
03:10:42	3364.0	114	AT	3360.0	3364.0	Buy		94,075	488	LSE
03:10:42	3364.0	111	AT	3360.0	3364.0	Buy		93,961	487	LSE
03:10:42	3364.0	237	AT	3360.0	3364.0	Buy		93,850	486	LSE
03:10:42	3360.0	50	AT	3360.0	3364.0	Sell		93,613	485	LSE
03:10:42	3360.0	48	AT	3360.0	3366.0	Sell		93,563	484	LSE
03:10:42	3376.0	6	O	3360.0	3366.0	Buy		93,515	483	LSE
03:10:41	3362.0	92	AT	3362.0	3366.0	Sell		93,509	482	LSE
03:10:41	3362.0	100	AT	3362.0	3366.0	Sell		93,417	481	LSE
03:10:41	3362.0	112	AT	3362.0	3366.0	Sell		93,317	480	LSE
03:10:41	3364.0	123	AT	3364.0	3368.0	Sell		93,205	479	LSE
03:10:41	3364.0	266	AT	3364.0	3368.0	Sell		93,082	478	LSE
03:10:41	3364.0	160	AT	3364.0	3370.0	Sell		92,816	477	LSE
03:10:41	3364.0	106	AT	3364.0	3370.0	Sell		92,656	476	LSE
03:10:41	3364.0	455	AT	3364.0	3370.0	Sell		92,550	475	LSE
03:10:40	3367.22	150	O	3364.0	3372.0	Sell		92,095	474	LSE
03:10:07	3366.0	97	AT	3366.0	3370.0	Sell		91,945	473	LSE
03:10:07	3368.0	72	AT	3368.0	3376.0	Sell		91,848	472	LSE
03:10:07	3368.0	99	AT	3368.0	3376.0	Sell		91,776	471	LSE
03:10:07	3368.0	122	AT	3368.0	3376.0	Sell		91,677	470	LSE
03:10:07	3368.0	76	AT	3368.0	3376.0	Sell		91,555	469	LSE
03:10:07	3368.0	115	AT	3368.0	3376.0	Sell		91,479	468	LSE
03:10:07	3368.0	1016	AT	3368.0	3376.0	Sell		91,364	467	LSE
03:10:05	3375.081	120	O	3368.0	3374.0	Buy		90,348	466	LSE
03:10:05	3370.0	95	AT	3370.0	3374.0	Sell		90,228	465	LSE
03:10:05	3370.0	172	AT	3370.0	3374.0	Sell		90,133	464	LSE
03:10:05	3370.0	61	AT	3370.0	3376.0	Sell		89,961	463	LSE
03:10:05	3372.0	127	AT	3372.0	3378.0	Sell		89,900	462	LSE
03:10:05	3372.0	17	AT	3372.0	3378.0	Sell		89,773	461	LSE
03:10:05	3372.0	130	AT	3372.0	3378.0	Sell		89,756	460	LSE
03:10:05	3376.0	180	AT	3372.0	3376.0	Buy		89,626	459	LSE
03:10:05	3372.0	119	AT	3372.0	3380.0	Sell		89,446	458	LSE
03:10:05	3372.0	11	AT	3372.0	3380.0	Sell		89,327	457	LSE
03:10:04	3374.0	184	AT	3374.0	3376.0	Sell		89,316	456	LSE
03:10:04	3376.0	21	AT	3372.0	3376.0	Buy		89,132	455	LSE
03:10:04	3378.0	133	AT	3372.0	3378.0	Buy		89,111	454	LSE
03:10:04	3378.0	600	AT	3372.0	3378.0	Buy		88,978	453	LSE
03:10:02	3374.0	420	AT	3366.0	3374.0	Buy		88,378	452	LSE
03:10:01	3368.0	110	AT	3358.0	3368.0	Buy		87,958	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions