Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:55	3400.0	17	AT	3400.0	3402.0	Sell		423,482	1401	LSE
04:20:55	3400.0	93	AT	3398.0	3402.0			423,465	1400	LSE
04:20:55	3400.0	184	AT	3400.0	3402.0	Sell		423,372	1399	LSE
04:20:55	3400.0	16	AT	3400.0	3404.0	Sell		423,188	1398	LSE
04:20:55	3400.0	77	AT	3400.0	3404.0	Sell		423,172	1397	LSE
04:20:30	3402.0	77	AT	3402.0	3406.0	Sell		423,095	1396	LSE
04:20:30	3402.0	232	AT	3402.0	3406.0	Sell		423,018	1395	LSE
04:20:00	3404.0	232	AT	3404.0	3406.0	Sell		422,786	1394	LSE
04:20:00	3404.0	378	AT	3402.0	3404.0	Buy		422,554	1393	LSE
04:19:59	3404.0	65	AT	3400.0	3404.0	Buy		422,176	1392	LSE
04:19:59	3404.0	187	AT	3400.0	3404.0	Buy		422,111	1391	LSE
04:19:59	3404.0	78	AT	3400.0	3404.0	Buy		421,924	1390	LSE
04:19:59	3404.0	130	AT	3400.0	3404.0	Buy		421,846	1389	LSE
04:19:58	3402.0	180	AT	3398.0	3402.0	Buy		421,716	1388	LSE
04:19:58	3402.0	76	AT	3398.0	3402.0	Buy		421,536	1387	LSE
04:19:58	3402.0	232	AT	3398.0	3402.0	Buy		421,460	1386	LSE
04:19:58	3402.0	589	AT	3398.0	3402.0	Buy		421,228	1385	LSE
04:19:51	3400.0	92	AT	3398.0	3400.0	Buy		420,639	1384	LSE
04:19:51	3398.0	232	AT	3398.0	3402.0	Sell		420,547	1383	LSE
04:19:51	3400.0	110	AT	3398.0	3400.0	Buy		420,315	1382	LSE
04:19:51	3400.0	77	AT	3398.0	3400.0	Buy		420,205	1381	LSE
04:19:51	3400.0	139	AT	3398.0	3400.0	Buy		420,128	1380	LSE
04:19:51	3398.0	110	AT	3396.0	3400.0			419,989	1379	LSE
04:19:51	3398.0	579	AT	3398.0	3400.0	Sell		419,879	1378	LSE
04:19:51	3398.0	200	AT	3398.0	3400.0	Sell		419,300	1377	LSE
04:19:51	3398.0	80	AT	3398.0	3400.0	Sell		419,100	1376	LSE
04:19:00	3400.0	232	AT	3400.0	3402.0	Sell		419,020	1375	LSE
04:19:00	3400.0	17	AT	3400.0	3402.0	Sell		418,788	1374	LSE
04:19:00	3400.0	79	AT	3400.0	3402.0	Sell		418,771	1373	LSE
04:17:32	3402.0	50	AT	3400.0	3402.0	Buy		418,692	1372	LSE
04:17:32	3402.0	102	AT	3400.0	3402.0	Buy		418,642	1371	LSE
04:17:32	3402.0	153	AT	3400.0	3402.0	Buy		418,540	1370	LSE
04:17:31	3402.0	200	AT	3398.0	3402.0	Buy		418,387	1369	LSE
04:17:31	3402.0	17	AT	3398.0	3402.0	Buy		418,187	1368	LSE
04:17:31	3402.0	79	AT	3398.0	3402.0	Buy		418,170	1367	LSE
04:17:31	3402.0	232	AT	3398.0	3402.0	Buy		418,091	1366	LSE
04:17:31	3398.0	232	AT	3398.0	3402.0	Sell		417,859	1365	LSE
04:17:31	3400.0	110	AT	3396.0	3400.0	Buy		417,627	1364	LSE
04:17:31	3400.0	190	AT	3396.0	3400.0	Buy		417,517	1363	LSE
04:17:31	3400.0	23	AT	3396.0	3400.0	Buy		417,327	1362	LSE
04:17:31	3400.0	82	AT	3396.0	3400.0	Buy		417,304	1361	LSE
04:17:21	3398.0	351	AT	3396.0	3398.0	Buy		417,222	1360	LSE
04:17:20	3396.0	232	AT	3396.0	3400.0	Sell		416,871	1359	LSE
04:17:20	3398.0	59	AT	3394.0	3398.0	Buy		416,639	1358	LSE
04:17:20	3398.0	110	AT	3394.0	3398.0	Buy		416,580	1357	LSE
04:17:20	3398.0	194	AT	3394.0	3398.0	Buy		416,470	1356	LSE
04:17:20	3398.0	76	AT	3394.0	3398.0	Buy		416,276	1355	LSE
04:17:20	3394.0	234	AT	3392.0	3396.0			416,200	1354	LSE
04:17:20	3394.0	226	AT	3394.0	3396.0	Sell		415,966	1353	LSE
04:17:20	3394.0	200	AT	3394.0	3396.0	Sell		415,740	1352	LSE
04:17:20	3394.0	79	AT	3394.0	3396.0	Sell		415,540	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions