Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:02-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:15	3346.0	124	AT	3346.0	3348.0	Sell		1,521,305	5501	LSE
11:02:15	3346.0	194	AT	3346.0	3348.0	Sell		1,521,181	5500	LSE
11:02:15	3346.0	32	AT	3346.0	3348.0	Sell		1,520,987	5499	LSE
11:02:15	3346.0	60	AT	3346.0	3348.0	Sell		1,520,955	5498	LSE
11:02:15	3346.0	262	AT	3346.0	3348.0	Sell		1,520,895	5497	LSE
11:02:04	3348.0	47	AT	3348.0	3350.0	Sell		1,520,633	5496	LSE
11:02:04	3348.0	38	AT	3348.0	3350.0	Sell		1,520,586	5495	LSE
11:02:03	3348.0	58	AT	3348.0	3350.0	Sell		1,520,548	5494	LSE
11:02:03	3348.0	48	AT	3348.0	3350.0	Sell		1,520,490	5493	LSE
11:02:03	3348.0	320	AT	3348.0	3350.0	Sell		1,520,442	5492	LSE
11:02:03	3348.0	100	AT	3348.0	3350.0	Sell		1,520,122	5491	LSE
11:02:03	3348.0	544	AT	3348.0	3350.0	Sell		1,520,022	5490	LSE
11:02:03	3348.0	589	AT	3348.0	3350.0	Sell		1,519,478	5489	LSE
11:02:03	3348.0	553	AT	3348.0	3350.0	Sell		1,518,889	5488	LSE
11:02:03	3348.0	36	AT	3348.0	3350.0	Sell		1,518,336	5487	LSE
11:02:03	3348.0	503	AT	3348.0	3350.0	Sell		1,518,300	5486	LSE
11:02:03	3348.0	280	AT	3348.0	3350.0	Sell		1,517,797	5485	LSE
11:02:03	3348.0	25	AT	3348.0	3350.0	Sell		1,517,517	5484	LSE
11:02:03	3348.0	695	AT	3348.0	3350.0	Sell		1,517,492	5483	LSE
11:02:03	3348.0	757	AT	3348.0	3350.0	Sell		1,516,797	5482	LSE
11:02:03	3348.0	195	AT	3348.0	3350.0	Sell		1,516,040	5481	LSE
10:58:34	3347.515	238	O	3348.0	3350.0	Sell		1,515,845	5480	LSE
10:58:27	3348.0	300	AT	3346.0	3348.0	Buy		1,515,607	5479	LSE
10:58:27	3348.0	297	AT	3346.0	3348.0	Buy		1,515,307	5478	LSE
10:58:27	3348.0	446	AT	3346.0	3348.0	Buy		1,515,010	5477	LSE
10:58:27	3348.0	115	AT	3346.0	3348.0	Buy		1,514,564	5476	LSE
10:58:27	3348.0	750	AT	3346.0	3348.0	Buy		1,514,449	5475	LSE
10:58:27	3348.0	518	AT	3346.0	3348.0	Buy		1,513,699	5474	LSE
10:57:22	3346.0	110	AT	3344.0	3346.0	Buy		1,513,181	5473	LSE
10:57:22	3346.0	16	AT	3344.0	3346.0	Buy		1,513,071	5472	LSE
10:57:22	3346.0	160	AT	3344.0	3346.0	Buy		1,513,055	5471	LSE
10:57:22	3346.0	112	AT	3344.0	3346.0	Buy		1,512,895	5470	LSE
10:57:22	3346.0	549	AT	3344.0	3346.0	Buy		1,512,783	5469	LSE
10:57:22	3346.0	813	AT	3344.0	3346.0	Buy		1,512,234	5468	LSE
10:57:22	3346.0	142	AT	3344.0	3346.0	Buy		1,511,421	5467	LSE
10:57:22	3346.0	533	AT	3344.0	3346.0	Buy		1,511,279	5466	LSE
10:57:22	3346.0	939	AT	3344.0	3346.0	Buy		1,510,746	5465	LSE
10:57:22	3346.0	37	AT	3344.0	3346.0	Buy		1,509,807	5464	LSE
10:55:39	3346.0	57	O	3344.0	3346.0	Buy		1,509,770	5463	LSE
10:55:32	3344.0	159	AT	3344.0	3346.0	Sell		1,509,713	5462	LSE
10:55:32	3344.0	380	AT	3344.0	3346.0	Sell		1,509,554	5461	LSE
10:55:18	3344.0	24	AT	3344.0	3346.0	Sell		1,509,174	5460	LSE
10:55:18	3344.0	268	AT	3344.0	3346.0	Sell		1,509,150	5459	LSE
10:55:17	3344.0	12	AT	3344.0	3346.0	Sell		1,508,882	5458	LSE
10:55:17	3344.0	50	AT	3344.0	3346.0	Sell		1,508,870	5457	LSE
10:55:17	3344.0	518	AT	3344.0	3346.0	Sell		1,508,820	5456	LSE
10:55:17	3344.0	292	AT	3344.0	3346.0	Sell		1,508,302	5455	LSE
10:55:17	3344.0	128	AT	3344.0	3346.0	Sell		1,508,010	5454	LSE
10:54:20	3344.0	80	AT	3342.0	3344.0	Buy		1,507,882	5453	LSE
10:54:20	3344.0	447	AT	3342.0	3344.0	Buy		1,507,802	5452	LSE
10:53:37	3344.0	134	AT	3344.0	3346.0	Sell		1,507,355	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions